Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wownero WOW | US$0,1370 | 5,86% | 18,67% | US$7.131.257 | US$50.039,33 | 52.049.447 WOW |
| 1052 |  Torum XTM | US$0,1329 | -1,65% | -20,13% | US$6.958.164 | US$1.154.740 | 52.360.307 XTM |
| 1053 |  Shirtum SHI | US$0,05980 | -3,10% | -14,43% | US$6.936.891 | US$168.992 | 115.997.382 SHI |
| 1054 |  OneLedger OLT | US$0,01405 | 7,43% | -26,66% | US$6.914.405 | US$270.107 | 492.040.977 OLT |
| 1055 |  ParaSwap PSP | US$0,09140 | -1,58% | -17,36% | US$6.662.577 | US$1.301.382 | 72.891.000 PSP |
| 1056 |  Kalmar KALM | US$1,63 | -0,91% | -0,96% | US$6.890.654 | US$38.121,07 | 4.232.286 KALM |
| 1057 |  Green Ben EBEN | US$0,3896 | 0,51% | -1,50% | US$6.887.655 | US$17.853,86 | 17.680.763 EBEN |
| 1058 |  unFederalReserve eRSDL | US$0,01570 | 2,72% | -12,20% | US$6.885.683 | US$198.138 | 438.602.732 eRSDL |
| 1059 |  Sarcophagus SARCO | US$0,4367 | -2,85% | -4,34% | US$6.836.084 | US$0,03000 | 15.652.227 SARCO |
| 1060 |  Rangers Protocol RPG | US$6,99 | 0,68% | -15,34% | US$6.800.569 | US$94.059,89 | 972.830 RPG |
| 1061 |  ChangeNOW Token NOW | US$0,07992 | 3,50% | 2,00% | US$6.722.970 | US$842,08 | 84.123.980 NOW |
| 1062 |  Aidos Kuneen ADK | US$0,2684 | 4,81% | -0,50% | US$6.710.690 | US$263.473 | 25.000.000 ADK |
| 1063 |  GAMB GMB | US$0,001339 | 1,03% | 25,72% | US$6.696.497 | US$1.898.335 | 4.999.999.990 GMB |
| 1064 |  Shopping SPI | US$7,77 | 9,40% | 5,45% | US$6.683.467 | US$779.576 | 860.268 SPI |
| 1065 |  SpaceFalcon FCON | US$0,002507 | -1,88% | -3,88% | US$6.676.545 | US$321.399 | 2.663.187.786 FCON |
| 1066 |  Diamond DMD | US$1,81 | 3,91% | 0,12% | US$6.640.392 | US$10.626,83 | 3.671.124 DMD |
| 1067 |  Prism PRISM | US$0,01340 | 0,40% | -3,40% | US$6.628.450 | US$68.301,28 | 494.800.000 PRISM |
| 1068 |  Ispolink ISP | US$0,002385 | 3,44% | -8,83% | US$6.573.935 | US$4.154.680 | 2.756.425.785 ISP |
| 1069 |  BBS Network BBS | US$0,1345 | 1,94% | -0,08% | US$6.587.178 | US$253.754 | 48.966.880 BBS |
| 1070 |  Robonomics.network XRT | US$6,52 | 3,58% | -3,82% | US$6.620.643 | US$730.966 | 1.014.989 XRT |
| 1071 |  TriumphX TRIX | US$0,002432 | 3,18% | -2,47% | US$6.556.579 | US$256.942 | 2.695.987.999 TRIX |
| 1072 |  Venus DOT vDOT | US$0,3918 | 6,90% | 6,84% | US$6.522.899 | - | 16.649.243 vDOT |
| 1073 |  Jigstack STAK | US$0,003648 | 3,78% | 8,31% | US$6.478.137 | US$13.733,53 | 1.775.763.939 STAK |
| 1074 |  Xend Finance XEND | US$0,08181 | 2,00% | -1,24% | US$6.475.779 | US$290.771 | 79.160.249 XEND |
| 1075 |  SALT SALT | US$0,08043 | -3,90% | -11,73% | US$6.457.298 | US$39.900,44 | 80.283.615 SALT |
| 1076 |  mStable Governance Token: Meta (MTA) MTA | US$0,3686 | -1,42% | -12,38% | US$6.391.019 | US$1.619.248 | 17.336.544 MTA |
| 1077 |  Mirrored Netflix mNFLX | US$387,92 | 2,53% | 0,94% | US$6.390.694 | US$797.608 | 16.474 mNFLX |
| 1078 |  Ghost GHOST | US$0,3479 | 0,16% | 7,43% | US$6.390.801 | US$120.329 | 18.371.121 GHOST |
| 1079 |  SolChicks Token CHICKS | US$0,01718 | -0,05% | -19,09% | US$6.399.777 | US$946.062 | 372.516.020 CHICKS |
| 1080 |  FaraLand FARA | US$0,2771 | 1,99% | -4,15% | US$6.374.064 | US$572.520 | 23.001.225 FARA |
| 1081 |  Carboncoin CARBON | US$0,0004114 | 4,59% | -2,00% | US$6.332.883 | - | 15.392.022.544 CARBON |
| 1082 |  Don-key DON | US$0,1307 | 4,30% | 5,72% | US$6.290.968 | US$246.959 | 48.143.709 DON |
| 1083 |  Dentacoin DCN | US$0,00001070 | 0,58% | -8,33% | US$6.293.508 | US$287.610 | 588.105.296.887 DCN |
| 1084 |  ThreeFold TFT | US$0,07737 | 2,73% | -2,77% | US$6.281.077 | US$38.127,15 | 81.181.457 TFT |
| 1085 |  AAX Token AAB | US$0,8351 | 1,37% | 0,95% | US$6.262.974 | US$3.151.408 | 7.500.005 AAB |
| 1086 |  SafeMoon Inu SMI | US$0,000006294 | 3,59% | -16,41% | US$6.294.310 | US$42.556,20 | 1.000.000.000.000 SMI |
| 1087 |  Mysterium MYST | US$0,3117 | 2,42% | -3,21% | US$6.243.872 | US$83.847,96 | 20.033.628 MYST |
| 1088 |  Kryptomon KMON | US$0,03268 | 5,45% | -13,52% | US$6.203.348 | US$531.943 | 189.843.488 KMON |
| 1089 |  FortKnoxster FKX | US$0,04125 | 5,46% | -1,81% | US$6.148.957 | US$689.982 | 149.077.343 FKX |
| 1090 |  Lambda LAMB | US$0,004013 | 0,82% | 11,49% | US$6.119.305 | US$734.127 | 1.524.895.214 LAMB |
| 1091 |  CBC.network CBC | US$0,03891 | 0,34% | -2,59% | US$6.065.406 | US$85.656,96 | 155.864.701 CBC |
| 1092 |  Lamden TAU | US$0,04239 | 2,26% | -6,71% | US$6.028.354 | US$117.692 | 142.215.728 TAU |
| 1093 |  Mobilian Coin MBN | US$0,04236 | 0,82% | -1,08% | US$5.993.391 | US$257.595 | 141.494.300 MBN |
| 1094 |  Enecuum ENQ | US$0,03001 | 0,02% | -7,02% | US$5.990.014 | US$179.949 | 199.619.357 ENQ |
| 1095 |  Project Pai PAI | US$0,003749 | -2,09% | -0,40% | US$5.975.981 | US$1.064.703 | 1.593.937.749 PAI |
| 1096 |  KCCPAD KCCPAD | US$0,04362 | 1,15% | -0,12% | US$5.938.936 | US$214.958 | 136.144.011 KCCPAD |
| 1097 |  Basid Coin BASID | US$0,006581 | -7,04% | -11,94% | US$5.616.012 | US$1.111.564 | 853.336.186 BASID |
| 1098 |  MicroPets PETS | US$0,000001214 | -4,14% | -21,74% | US$6.080.070 | US$198.356 | 5.007.120.231.351 PETS |
| 1099 |  Litecoin Cash LCC | US$0,007851 | 4,67% | 1,16% | US$5.912.660 | US$199,12 | 753.108.794 LCC |
| 1100 |  Dogs Of Elon DOE | US$0,03025 | -3,29% | -11,39% | US$5.812.063 | US$1.088.489 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.