Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OG Fan Token OG | US$4,01 | 12,42% | 38,46% | US$5.113.745 | US$24.099.211 | 1.274.535 OG |
| 1152 |  Oddz ODDZ | US$0,1056 | 5,27% | -2,86% | US$5.107.608 | US$702.430 | 48.352.139 ODDZ |
| 1153 |  NFT NFT | US$0,1379 | -1,47% | -8,00% | US$5.084.307 | US$15.150,75 | 36.863.404 NFT |
| 1154 |  SENATE DAO SENATE | US$0,6944 | 1,84% | -26,04% | US$5.073.823 | US$216.294 | 7.306.769 SENATE |
| 1155 |  Dexlab DXL | US$0,09583 | -3,39% | -16,06% | US$5.033.561 | US$132.574 | 52.526.786 DXL |
| 1156 |  CloakCoin CLOAK | US$0,8738 | 48,76% | 279,62% | US$5.045.151 | US$28.750,14 | 5.773.958 CLOAK |
| 1157 |  Project TXA TXA | US$1,96 | 0,06% | -3,88% | US$5.030.064 | US$300.636 | 2.568.630 TXA |
| 1158 |  WOOF WOOF | US$0,0002653 | 13,40% | 0,14% | US$4.749.584 | US$60.050,37 | 17.902.999.424 WOOF |
| 1159 |  DOGGY DOGGY | US$0,001237 | 3,89% | -7,05% | US$5.002.479 | US$311.202 | 4.043.271.372 DOGGY |
| 1160 |  REPO REPO | US$0,2267 | -9,25% | 68,75% | US$5.117.448 | US$324.582 | 22.573.354 REPO |
| 1161 |  Bird.Money BIRD | US$52,24 | 10,68% | 3,60% | US$4.959.603 | US$72.199,18 | 94.942 BIRD |
| 1162 |  UpBots UBXT | US$0,01195 | 1,30% | -4,49% | US$4.947.416 | US$229.395 | 413.867.206 UBXT |
| 1163 |  Kattana KTN | US$2,41 | 8,02% | -9,68% | US$5.011.473 | US$242.941 | 2.081.657 KTN |
| 1164 |  Goldcoin GLC | US$0,1112 | -5,14% | -17,83% | US$4.857.766 | US$11.206,61 | 43.681.422 GLC |
| 1165 |  WagyuSwap WAG | US$0,09131 | 3,00% | -5,76% | US$4.945.818 | US$44.895,33 | 54.165.358 WAG |
| 1166 |  Bone ShibaSwap BONE | US$0,7082 | 20,00% | 23,96% | US$4.939.690 | US$4.217.091 | 6.975.300 BONE |
| 1167 |  Strips Finance STRP | US$1,19 | 0,17% | -15,11% | US$4.925.595 | US$383.862 | 4.125.963 STRP |
| 1168 |  Decentr DEC | US$0,04720 | 2,17% | -8,03% | US$4.921.314 | US$412.221 | 104.268.533 DEC |
| 1169 |  Swash SWASH | US$0,03136 | 1,48% | -3,55% | US$4.987.482 | US$683.557 | 159.051.880 SWASH |
| 1170 |  Jobchain JOB | US$0,0005006 | -4,79% | 0,48% | US$4.862.764 | US$56.209,01 | 9.713.348.141 JOB |
| 1171 |  0xBitcoin 0xBTC | US$0,8517 | 3,67% | -33,22% | US$4.885.871 | US$233.826 | 5.736.550 0xBTC |
| 1172 |  EOS Force EOSC | US$0,005038 | -2,23% | -8,66% | US$4.857.349 | US$91.373,73 | 964.070.125 EOSC |
| 1173 |  VestChain VEST | US$0,001234 | 4,59% | -2,00% | US$4.870.558 | - | 3.945.951.381 VEST |
| 1174 |  Binamon BMON | US$0,04212 | 2,37% | -0,26% | US$4.862.437 | US$989.699 | 115.453.949 BMON |
| 1175 |  Attila ATT | US$0,01065 | 1,61% | 2,56% | US$4.798.478 | US$38.082,29 | 450.382.736 ATT |
| 1176 |  Kalao KLO | US$0,1470 | 12,28% | -1,70% | US$4.790.032 | US$569.870 | 32.579.664 KLO |
| 1177 |  iMe Lab LIME | US$0,03040 | -2,00% | 2,32% | US$4.783.688 | US$1.184.985 | 157.372.549 LIME |
| 1178 |  Nabox NABOX | US$0,00003396 | -1,38% | 15,24% | US$4.744.865 | US$1.188.417 | 139.719.965.792 NABOX |
| 1179 |  ZBG Token ZT | US$0,01820 | 5,84% | -1,60% | US$4.787.126 | US$141.501 | 262.958.277 ZT |
| 1180 |  Arsenal Fan Token AFC | US$2,37 | 0,35% | 9,36% | US$4.751.852 | US$546.196 | 2.003.867 AFC |
| 1181 |  Breezecoin BRZE | US$0,02605 | 2,37% | -4,82% | US$4.688.426 | US$23.082,72 | 180.000.000 BRZE |
| 1182 |  Nord Finance NORD | US$0,9054 | 0,68% | -8,85% | US$4.696.914 | US$476.722 | 5.187.582 NORD |
| 1183 |  TOWER TOWER | US$0,01965 | 0,55% | -4,34% | US$4.669.144 | US$407.997 | 237.619.987 TOWER |
| 1184 |  SmartMesh SMT | US$0,003483 | 2,38% | 2,93% | US$4.668.563 | US$58.457,87 | 1.340.519.343 SMT |
| 1185 |  Crypton CRP | US$0,7680 | 7,79% | 45,46% | US$4.716.103 | US$210.987 | 6.141.114 CRP |
| 1186 |  BOX Token BOX | US$0,04666 | 5,16% | -0,34% | US$4.655.292 | - | 99.776.753 BOX |
| 1187 |  Monetha MTH | US$0,01141 | -0,94% | 792,19% | US$4.589.731 | US$176.423 | 402.400.000 MTH |
| 1188 |  ETHPad ETHPAD | US$0,02313 | -2,28% | -14,74% | US$4.612.321 | US$218.036 | 199.427.405 ETHPAD |
| 1189 |  AMLT AMLT | US$0,01177 | 34,64% | 2,18% | US$4.621.290 | US$926,13 | 392.735.243 AMLT |
| 1190 |  Skycoin SKY | US$0,2092 | 2,16% | -3,19% | US$4.603.460 | US$181.148 | 22.000.000 SKY |
| 1191 |  Plasma Finance PPAY | US$0,03736 | 0,37% | -6,83% | US$4.600.201 | US$170.725 | 123.116.295 PPAY |
| 1192 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1193 |  Paribus PBX | US$0,008574 | 2,83% | -8,32% | US$4.341.636 | US$940.620 | 506.393.024 PBX |
| 1194 |  Idle IDLE | US$1,14 | 5,49% | -10,95% | US$4.529.876 | US$19.008,80 | 3.969.463 IDLE |
| 1195 |  TFL.io TFL | US$0,7223 | -0,05% | 41,51% | US$4.512.487 | US$31.121,51 | 6.247.267 TFL |
| 1196 |  DEXA COIN DEXA | US$0,0001762 | 1,15% | -3,72% | US$4.403.803 | US$572.269 | 25.000.000.000 DEXA |
| 1197 |  Bao Finance BAO | US$0,0001322 | 6,26% | -0,02% | US$4.504.841 | US$163.478 | 34.066.471.176 BAO |
| 1198 |  Idena IDNA | US$0,07678 | 1,04% | -6,66% | US$4.492.022 | US$142.062 | 58.502.843 IDNA |
| 1199 |  Refinable FINE | US$0,1090 | 6,36% | 5,67% | US$4.473.532 | US$816.024 | 41.059.833 FINE |
| 1200 |  Einsteinium EMC2 | US$0,02016 | 2,50% | -9,37% | US$4.483.996 | US$11.022,40 | 222.414.640 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.