Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ACENT ACE | US$0,02406 | 6,69% | -3,02% | US$2.900.216 | US$2.582.557 | 120.562.902 ACE |
| 1352 |  Edgeless EDG | US$0,02371 | -8,10% | -15,94% | US$2.896.560 | US$20,20 | 122.146.967 EDG |
| 1353 |  Verso VSO | US$0,03627 | 6,96% | -1,72% | US$2.875.086 | US$94.660,31 | 79.279.192 VSO |
| 1354 |  Egretia EGT | US$0,0006809 | 1,11% | 3,78% | US$2.872.528 | US$151.217 | 4.218.701.582 EGT |
| 1355 |  Ares Protocol ARES | US$0,01242 | 1,26% | -6,19% | US$2.871.136 | US$693.893 | 231.179.222 ARES |
| 1356 |  Big Data Protocol BDP | US$0,06956 | 17,75% | 36,27% | US$2.857.449 | US$1.716.382 | 41.080.856 BDP |
| 1357 |  Eden EDN | US$0,004748 | 35,11% | 27,81% | US$2.848.935 | US$103.757 | 600.000.000 EDN |
| 1358 |  Hyve HYVE | US$0,1118 | 1,60% | -5,03% | US$2.867.110 | US$242.545 | 25.646.075 HYVE |
| 1359 |  Isiklar Coin ISIKC | US$0,6952 | 0,05% | -5,88% | US$2.867.424 | US$499.318 | 4.124.805 ISIKC |
| 1360 |  BOOM BOOM | US$0,003651 | 0,06% | -1,07% | US$2.840.399 | US$80.704,46 | 778.066.754 BOOM |
| 1361 |  Virtue Poker VPP | US$0,02668 | -13,89% | -20,19% | US$2.854.816 | US$180.508 | 106.988.748 VPP |
| 1362 |  Tokoin TOKO | US$0,01593 | 2,91% | -16,08% | US$2.845.596 | US$163.996 | 178.664.008 TOKO |
| 1363 |  Caspian CSP | US$0,006309 | 5,60% | 0,86% | US$2.833.091 | US$4.954,04 | 449.036.296 CSP |
| 1364 |  Plant Vs Undead PVU | US$0,06388 | 2,17% | 13,14% | US$2.802.529 | US$614.576 | 43.869.827 PVU |
| 1365 |  The ChampCoin TCC | US$0,01605 | -11,33% | 82,00% | US$2.820.105 | US$909,19 | 175.749.859 TCC |
| 1366 |  DeFi Yield Protocol DYP | US$0,1436 | 5,71% | -11,17% | US$2.823.870 | US$1.175.174 | 19.667.554 DYP |
| 1367 |  ILCOIN ILC | US$0,003704 | 5,70% | -0,22% | US$3.039.401 | US$3.344,50 | 820.538.385 ILC |
| 1368 |  Float Protocol (Bank) BANK | US$18,77 | 6,95% | -0,89% | US$2.783.984 | US$189.315 | 148.359 BANK |
| 1369 |  DiFy.Finance YFIII | US$360,82 | 0,14% | -11,69% | US$2.814.896 | US$75.942,02 | 7.801 YFIII |
| 1370 |  Aeon AEON | US$0,1746 | 17,09% | -4,11% | US$2.763.901 | US$3.134,36 | 15.831.459 AEON |
| 1371 |  Kromatika KROM | US$0,03393 | 6,66% | -10,60% | US$2.724.252 | US$15.612,36 | 80.280.675 KROM |
| 1372 |  TopBidder BID | US$0,4227 | 5,65% | 2,02% | US$2.732.908 | US$116.320 | 6.465.474 BID |
| 1373 |  Hydro Protocol HOT | US$0,003850 | 1,24% | -0,57% | US$2.702.403 | US$49.234,73 | 702.000.000 HOT |
| 1374 |  Fabric FAB | US$0,05470 | 4,42% | 6,26% | US$2.703.034 | US$57.446,88 | 49.413.402 FAB |
| 1375 |  Cred LBA | US$0,002732 | 4,72% | 12,50% | US$2.706.054 | US$85.397,08 | 990.410.205 LBA |
| 1376 |  Standard Protocol STND | US$0,2008 | 0,09% | -14,70% | US$2.695.907 | US$581.348 | 13.427.324 STND |
| 1377 |  Sakura SKU | US$0,05118 | 2,54% | -11,72% | US$2.712.278 | US$948.498 | 53.000.000 SKU |
| 1378 |  Woodcoin LOG | US$0,3318 | 30,86% | -41,21% | US$2.665.999 | US$57,76 | 8.035.193 LOG |
| 1379 |  RocketX RVF | US$0,04102 | 4,09% | -3,98% | US$2.650.934 | US$33.746,71 | 64.625.493 RVF |
| 1380 |  SmartCredit Token SMARTCREDIT | US$1,96 | 4,79% | 5,50% | US$2.643.814 | US$18.948,54 | 1.350.243 SMARTCREDIT |
| 1381 |  Leverj Gluon L2 | US$0,008563 | 5,04% | 1,36% | US$2.650.332 | US$33,87 | 309.519.040 L2 |
| 1382 |  Lightning Bitcoin LBTC | US$0,6852 | 0,32% | 1,28% | US$2.645.602 | US$188.140 | 3.860.808 LBTC |
| 1383 |  Ideaology IDEA | US$0,1621 | -8,59% | -8,15% | US$2.640.452 | US$2.071.279 | 16.286.241 IDEA |
| 1384 |  Tiger King Coin TKING | US$0,000004050 | -2,34% | -10,97% | US$2.616.381 | US$17.051,39 | 645.999.263.731 TKING |
| 1385 |  Gleec GLEEC | US$0,1254 | 4,44% | 0,26% | US$2.615.854 | US$1.451.280 | 20.859.999 GLEEC |
| 1386 |  Double-A Chain AAC | US$0,01041 | 6,75% | 22,21% | US$2.601.808 | US$280.453 | 250.000.000 AAC |
| 1387 |  Unistake UNISTAKE | US$0,01226 | 5,61% | 0,43% | US$2.601.936 | US$25.179,85 | 212.306.877 UNISTAKE |
| 1388 |  EOSDT EOSDT | US$0,9817 | 3,46% | 1,54% | US$2.594.168 | - | 2.642.505 EOSDT |
| 1389 |  LiquidApps DAPP | US$0,003639 | 3,42% | -0,24% | US$2.583.006 | US$244,78 | 709.902.294 DAPP |
| 1390 |  Raven Protocol RAVEN | US$0,0005744 | 5,15% | 12,28% | US$2.581.676 | US$671,58 | 4.494.272.006 RAVEN |
| 1391 |  S4FE S4F | US$0,002878 | 4,49% | -2,08% | US$2.577.022 | US$11.773,00 | 895.310.762 S4F |
| 1392 |  Loser Coin LOWB | US$0,00004312 | -4,03% | 3,68% | US$2.599.881 | US$544.801 | 60.296.840.158 LOWB |
| 1393 |  KickToken KICK | US$0,02135 | 11,34% | 4,26% | US$2.638.642 | US$110.095 | 123.614.630 KICK |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0005349 | 1,09% | -21,75% | US$2.519.917 | US$11.481,94 | 4.711.405.935 CMERGE |
| 1395 |  LaunchZone LZ | US$1,08 | -1,15% | -10,34% | US$2.559.145 | US$132.007 | 2.367.485 LZ |
| 1396 |  Raze Network RAZE | US$0,03449 | 0,81% | 16,60% | US$2.473.845 | US$618.301 | 71.736.311 RAZE |
| 1397 |  Ditto DITTO | US$0,9729 | 3,33% | 1,56% | US$2.500.496 | US$8,92 | 2.570.142 DITTO |
| 1398 |  Conceal CCX | US$0,2095 | 1,73% | -7,22% | US$2.488.359 | US$50.993,34 | 11.880.126 CCX |
| 1399 |  Ycash YEC | US$0,1998 | 20,70% | 3,46% | US$2.475.242 | US$37.083,30 | 12.385.756 YEC |
| 1400 |  Nitro Network NCASH | US$0,0003374 | -22,58% | 9,97% | US$2.471.381 | US$40.544,71 | 7.325.209.699 NCASH |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.