Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PLATINCOIN PLC | US$0,6477 | 5,17% | 71,62% | US$3.239.290 | US$141.354 | 5.001.073 PLC |
| 1302 |  YOU COIN YOU | US$0,005861 | -12,48% | 54,29% | US$3.259.469 | US$1.185.069 | 556.120.198 YOU |
| 1303 |  TrueChain TRUE | US$0,04120 | -7,54% | 5,45% | US$3.278.327 | US$985.347 | 79.575.543 TRUE |
| 1304 |  Polker PKR | US$0,03457 | 5,14% | -9,64% | US$3.273.560 | US$819.494 | 94.682.924 PKR |
| 1305 |  PRIVATEUM INITIATIVE PVM | US$0,5422 | 1,52% | -15,16% | US$3.253.427 | US$6.067,18 | 6.000.000 PVM |
| 1306 |  Coreto COR | US$0,01427 | 1,97% | 3,05% | US$3.256.977 | US$30.985,00 | 228.283.474 COR |
| 1307 |  Kambria KAT | US$0,001452 | -0,74% | 42,88% | US$3.173.749 | US$389.837 | 2.186.060.823 KAT |
| 1308 |  VINchain VIN | US$0,003867 | -20,60% | -23,94% | US$2.282.136 | US$261.338 | 590.108.901 VIN |
| 1309 |  Bismuth BIS | US$0,1351 | 10,06% | 103,66% | US$3.172.418 | US$297,72 | 23.482.989 BIS |
| 1310 |  VeriDocGlobal VDG | US$0,0003049 | 5,80% | 1,55% | US$3.160.027 | US$130.390 | 10.363.256.082 VDG |
| 1311 |  XCarnival XCV | US$0,06173 | 1,63% | -2,55% | US$3.107.158 | US$3.110.992 | 50.331.385 XCV |
| 1312 |  BollyCoin BOLLY | US$0,07888 | 5,63% | -1,89% | US$3.137.772 | US$247.890 | 39.781.363 BOLLY |
| 1313 |  PowerTrade Fuel PTF | US$0,1295 | 2,75% | -23,76% | US$3.019.082 | US$156.365 | 23.311.586 PTF |
| 1314 |  WOWswap WOW | US$5,46 | 1,00% | -1,48% | US$3.101.623 | US$62.774,17 | 567.996 WOW |
| 1315 |  Portion PRT | US$0,006715 | 9,17% | 16,28% | US$3.117.768 | US$2.192,05 | 464.303.921 PRT |
| 1316 |  TENT TENT | US$0,08073 | 5,59% | 0,93% | US$3.121.421 | - | 38.664.688 TENT |
| 1317 |  Stakenet XSN | US$0,02607 | 10,85% | -45,76% | US$3.266.220 | US$53.104,94 | 125.286.526 XSN |
| 1318 |  Databroker DTX | US$0,03680 | -7,44% | -11,29% | US$3.107.987 | US$491,35 | 84.462.572 DTX |
| 1319 |  Vetri VLD | US$0,008407 | 19,23% | 11,36% | US$3.102.419 | - | 369.021.637 VLD |
| 1320 |  FairGame FAIR | US$0,003237 | 2,65% | -4,93% | US$3.107.975 | US$894.747 | 960.000.000 FAIR |
| 1321 |  42-coin 42 | US$73.976,78 | 4,59% | -1,83% | US$3.107.021 | - | 42 42 |
| 1322 |  Leeds United Fan Token LUFC | US$3,14 | -1,55% | -9,07% | US$3.088.377 | US$18.841,69 | 983.439 LUFC |
| 1323 |  CoinMerge (ERC-20) CMERGE | US$0,0006812 | 5,75% | -21,02% | US$3.078.729 | US$4.392,37 | 4.519.497.026 CMERGE |
| 1324 |  Razor Network RAZOR | US$0,01313 | 7,75% | -3,31% | US$3.083.954 | US$294.877 | 234.802.446 RAZOR |
| 1325 |  Metrix Coin MRX | US$0,0001781 | 3,69% | -3,94% | US$3.065.483 | US$392.289 | 17.215.346.597 MRX |
| 1326 |  EXMO Coin EXM | US$0,02855 | 5,18% | 8,46% | US$3.065.489 | US$67.686,05 | 107.375.446 EXM |
| 1327 |  Cyclone Protocol CYC | US$115,98 | -0,22% | 0,78% | US$3.048.089 | US$123.145 | 26.282 CYC |
| 1328 |  Autobahn Network TXL | US$0,04528 | 8,56% | -9,70% | US$3.037.258 | US$85.882,76 | 67.070.793 TXL |
| 1329 |  Duck DAO (DLP Duck Token) DUCK | US$0,09727 | 4,35% | -2,94% | US$3.046.325 | US$25.820,70 | 31.319.195 DUCK |
| 1330 |  Rhythm RHYTHM | US$0,0002860 | 4,79% | -30,64% | US$3.023.605 | US$27.718,59 | 10.571.336.800 RHYTHM |
| 1331 |  Mcashchain MCASH | US$0,004685 | 5,10% | -0,51% | US$3.043.323 | - | 649.521.937 MCASH |
| 1332 |  Howdoo UDOO | US$0,006353 | -8,14% | -29,88% | US$3.037.692 | US$862.432 | 478.186.823 UDOO |
| 1333 |  Burency BUY | US$0,01576 | 3,58% | 12,20% | US$3.055.023 | US$135.830 | 193.878.224 BUY |
| 1334 |  Stream Protocol STPL | US$0,01088 | 2,39% | 18,79% | US$3.053.973 | US$41.144,04 | 280.798.531 STPL |
| 1335 |  SunContract SNC | US$0,02463 | 2,45% | -2,74% | US$3.022.619 | US$437.881 | 122.707.503 SNC |
| 1336 |  Landshare LAND | US$1,63 | 6,63% | -10,16% | US$3.004.974 | US$134.876 | 1.843.605 LAND |
| 1337 |  ClinTex CTi CTI | US$0,02419 | 0,54% | 3,17% | US$3.010.459 | US$880.149 | 124.445.175 CTI |
| 1338 |  YAM V3 YAM | US$0,2264 | 3,24% | 1,34% | US$2.995.644 | US$225.679 | 13.230.477 YAM |
| 1339 |  Chronicle XNL | US$0,1433 | -4,12% | -10,62% | US$2.976.941 | US$1.265.629 | 20.776.667 XNL |
| 1340 |  Kira Network KEX | US$0,2369 | 4,75% | 1,63% | US$2.968.954 | US$945.880 | 12.532.083 KEX |
| 1341 |  Flamengo Fan Token MENGO | US$0,9300 | 4,57% | -4,87% | US$2.975.840 | US$26.202,58 | 3.199.969 MENGO |
| 1342 |  Defina Finance FINA | US$0,3977 | 14,77% | 6,79% | US$2.985.797 | US$3.061.493 | 7.506.900 FINA |
| 1343 |  Unido EP UDO | US$0,05557 | 4,77% | -4,24% | US$2.958.992 | US$108.459 | 53.252.624 UDO |
| 1344 |  Revolve Games RPG | US$0,1311 | 9,15% | -6,95% | US$2.948.374 | US$91.099,49 | 22.483.379 RPG |
| 1345 |  Effect Network EFX | US$0,01172 | -2,86% | -6,78% | US$2.954.520 | US$238.630 | 252.168.527 EFX |
| 1346 |  DRIFE DRF | US$0,005902 | -4,97% | 32,86% | US$2.886.277 | US$294.732 | 489.026.949 DRF |
| 1347 |  NewYorkCoin NYC | US$0,00002052 | 38,40% | 23,46% | US$2.950.584 | US$5.974,42 | 143.761.098.438 NYC |
| 1348 |  Hakka.Finance HAKKA | US$0,008195 | 2,58% | -14,34% | US$2.937.493 | US$53.407,80 | 358.440.671 HAKKA |
| 1349 |  Impossible Finance IF | US$0,4875 | -0,06% | -11,42% | US$2.925.306 | US$6.770,05 | 6.000.661 IF |
| 1350 |  Hedget HGET | US$1,66 | 0,42% | -2,14% | US$2.914.344 | US$321.433 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.