Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bifrost (BNC) BNC | US$0,4406 | 3,09% | -20,21% | US$4.470.152 | US$209.335 | 10.146.000 BNC |
| 1202 |  Smartlands Network SLT | US$0,8654 | 30,98% | 14,44% | US$4.414.423 | - | 5.100.896 SLT |
| 1203 |  StakeCubeCoin SCC | US$0,4708 | 4,90% | -11,19% | US$4.445.493 | US$6.779,80 | 9.442.754 SCC |
| 1204 |  bitCNY BITCNY | US$0,1572 | 0,12% | 0,10% | US$4.439.893 | US$229.796 | 28.245.600 BITCNY |
| 1205 |  Medacoin MEDA | US$0,00005775 | 0,00% | -8,77% | US$4.362.684 | US$563.967 | 75.548.470.981 MEDA |
| 1206 |  DOSE DOSE | US$0,08430 | 2,21% | -3,98% | US$4.375.286 | US$1.198.542 | 51.903.165 DOSE |
| 1207 |  Pundi X NEM NPXSXEM | US$0,00009506 | -6,62% | -19,76% | US$4.247.988 | US$3.929,70 | 44.686.428.753 NPXSXEM |
| 1208 |  Vidulum VDL | US$0,2482 | 1,36% | -30,55% | US$4.236.970 | US$10.215,73 | 17.071.231 VDL |
| 1209 |  Lympo LYM | US$0,005212 | 13,03% | 24,09% | US$4.308.739 | US$2.928.276 | 826.672.979 LYM |
| 1210 |  YUMMY YUMMY | US$0,00001167 | 26,73% | 32,09% | US$4.285.951 | US$234.145 | 367.302.685.640 YUMMY |
| 1211 |  Binemon BIN | US$0,005468 | 4,82% | -6,88% | US$4.291.915 | US$4.977.360 | 784.870.751 BIN |
| 1212 |  Wall Street Games WSG | US$0,00000001372 | 4,81% | 5,34% | US$4.276.919 | US$1.535.694 | 311.708.880.342.312 WSG |
| 1213 |  Folgory Coin FLG | US$0,2460 | 5,47% | -1,50% | US$4.311.984 | US$31.614,73 | 17.525.493 FLG |
| 1214 |  Ripio Credit Network RCN | US$0,008432 | 5,71% | -1,79% | US$4.286.956 | US$45.076,16 | 508.404.746 RCN |
| 1215 |  ALLY ALY | US$0,001841 | 1,98% | 2,17% | US$4.233.609 | US$90.813,35 | 2.300.000.000 ALY |
| 1216 |  UniLayer LAYER | US$0,1677 | 0,21% | -10,97% | US$4.239.982 | US$1.389.266 | 25.277.721 LAYER |
| 1217 |  Eden EDEN | US$0,3206 | 1,96% | -3,03% | US$4.241.876 | US$1.559.167 | 13.232.627 EDEN |
| 1218 |  1-UP Platform 1-UP | US$0,07405 | 0,85% | 3,80% | US$4.233.672 | US$22.282,88 | 57.170.994 1-UP |
| 1219 |  CyberFi Token CFi | US$2,15 | 0,83% | -3,87% | US$4.246.181 | US$49.012,97 | 1.975.000 CFi |
| 1220 |  EvidenZ BCDT | US$0,1091 | 4,42% | 2,78% | US$4.208.174 | US$712,17 | 38.588.816 BCDT |
| 1221 |  Matrix AI Network MAN | US$0,01980 | 3,08% | -0,73% | US$4.244.155 | US$669.519 | 214.302.042 MAN |
| 1222 |  Wagerr WGR | US$0,01930 | 2,52% | -3,19% | US$4.183.680 | US$1.762,73 | 216.761.204 WGR |
| 1223 |  BitcoinZ BTCZ | US$0,0003765 | 5,02% | -5,05% | US$4.126.014 | US$158.941 | 10.958.746.126 BTCZ |
| 1224 |  Yield Optimization Platform & Protocol YOP | US$0,2104 | 4,58% | -0,66% | US$4.127.318 | US$876.307 | 19.618.996 YOP |
| 1225 |  Adora Token ARA | US$0,02553 | 0,64% | -8,86% | US$4.084.900 | US$8.801,15 | 160.000.000 ARA |
| 1226 |  TOP TOP | US$0,0007471 | 1,60% | -0,60% | US$4.118.539 | US$41.001,91 | 5.512.414.943 TOP |
| 1227 |  Empty Set Dollar ESD | US$0,009154 | 1,80% | -0,30% | US$4.082.703 | US$64.028,36 | 446.012.145 ESD |
| 1228 |  Graphlinq Protocol GLQ | US$0,01198 | 0,71% | -5,30% | US$4.073.046 | US$479.579 | 339.999.895 GLQ |
| 1229 |  CryptoBlades SKILL | US$4,78 | 2,43% | -11,97% | US$4.062.492 | US$1.305.685 | 849.583 SKILL |
| 1230 |  ArdCoin ARDX | US$0,01437 | 1,94% | 7,00% | US$3.993.453 | US$59.314,79 | 277.807.957 ARDX |
| 1231 |  Unslashed Finance USF | US$0,1967 | 5,74% | -6,58% | US$3.954.221 | US$16.435,40 | 20.097.846 USF |
| 1232 |  CoverCompared CVR | US$0,05654 | 9,67% | 8,75% | US$3.952.535 | US$13.087,15 | 69.906.828 CVR |
| 1233 |  Legend of Fantasy War LFW | US$0,4973 | 3,16% | 20,48% | US$3.948.656 | US$1.170.869 | 7.940.408 LFW |
| 1234 |  PulsePad PLSPAD | US$0,02378 | 1,42% | -33,20% | US$3.940.295 | US$346.924 | 165.717.873 PLSPAD |
| 1235 |  TrueFeedBack TFBX | US$0,001675 | 1,16% | -5,74% | US$3.949.770 | US$214.755 | 2.357.575.088 TFBX |
| 1236 |  XY Finance XY | US$0,8672 | 0,13% | -12,95% | US$3.941.148 | US$891.618 | 4.544.803 XY |
| 1237 |  Bondly BONDLY | US$0,03772 | 4,16% | -2,23% | US$3.922.382 | US$1.105.809 | 103.978.855 BONDLY |
| 1238 |  VIBE VIBE | US$0,01503 | -6,87% | -9,06% | US$3.909.478 | US$5.424,27 | 260.136.427 VIBE |
| 1239 |  Monsta Infinite MONI | US$0,1961 | -1,10% | -19,78% | US$3.897.147 | US$870.603 | 19.875.540 MONI |
| 1240 |  Seele-N SEELE | US$0,005556 | 20,79% | 18,88% | US$3.886.762 | US$2.279.581 | 699.592.066 SEELE |
| 1241 |  Botto BOTTO | US$0,2484 | 3,14% | -1,03% | US$3.907.193 | US$90.616,75 | 15.732.080 BOTTO |
| 1242 |  Swingby SWINGBY | US$0,009050 | -6,86% | 0,44% | US$3.884.446 | US$542.787 | 429.197.198 SWINGBY |
| 1243 |  Swerve SWRV | US$0,2392 | 3,49% | -7,93% | US$3.869.866 | US$1.688.483 | 16.175.935 SWRV |
| 1244 |  Gridcoin GRC | US$0,009545 | 3,14% | 4,44% | US$3.881.968 | US$121,28 | 406.685.089 GRC |
| 1245 |  QuickX Protocol QCX | US$0,007774 | 8,63% | -1,26% | US$3.879.247 | US$33.167,86 | 499.007.299 QCX |
| 1246 |  Growth DeFi GRO | US$8,90 | 3,80% | -3,51% | US$3.860.340 | US$16.696,52 | 433.577 GRO |
| 1247 |  Phantasma Energy KCAL | US$0,05218 | 17,11% | -10,29% | US$3.851.174 | US$186.553 | 73.808.400 KCAL |
| 1248 |  OIN Finance OIN | US$0,1177 | 4,31% | -8,45% | US$3.877.838 | US$272.736 | 32.950.759 OIN |
| 1249 |  1World 1WO | US$0,1029 | 5,01% | 13,96% | US$3.828.386 | US$1.674,07 | 37.219.453 1WO |
| 1250 |  Footballcoin (XFC) XFC | US$0,01018 | 0,00% | -5,44% | US$3.813.725 | - | 374.660.526 XFC |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.