Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Onooks OOKS | US$0,7271 | 56,65% | 52,95% | US$7.945.227 | US$125.706 | 10.927.955 OOKS |
| 1002 |  BitNautic Token BTNT | US$0,4112 | -0,01% | -0,31% | US$7.844.846 | US$2.183,15 | 19.078.647 BTNT |
| 1003 |  vEmpire DDAO VEMP | US$0,04547 | -4,74% | -26,39% | US$7.897.965 | US$1.468.912 | 173.684.291 VEMP |
| 1004 |  Receive Access Ecosystem RAE | US$1,27 | 12,67% | -6,11% | US$7.884.495 | US$19.287,48 | 6.184.936 RAE |
| 1005 |  Linker Coin LNC | US$0,06994 | 33,68% | 2,73% | US$7.888.091 | US$3.859,54 | 112.776.150 LNC |
| 1006 |  Mirrored Microsoft mMSFT | US$318,36 | -0,75% | 2,77% | US$7.835.160 | US$655.255 | 24.611 mMSFT |
| 1007 |  SaTT SATT | US$0,002417 | 0,00% | 243,49% | US$7.842.887 | US$251.588 | 3.244.898.181 SATT |
| 1008 |  Safex Token SFT | US$0,004148 | 6,52% | 23,48% | US$7.823.110 | US$0,3300 | 1.885.974.016 SFT |
| 1009 |  Idavoll DAO IDV | US$0,008620 | 0,37% | -6,46% | US$7.705.138 | US$318.255 | 893.886.640 IDV |
| 1010 |  Umbrella Network UMB | US$0,1040 | 7,25% | 0,21% | US$7.701.025 | US$1.275.470 | 74.060.182 UMB |
| 1011 |  MCDEX Token MCB | US$4,16 | 5,72% | -5,56% | US$7.712.100 | US$824.086 | 1.854.178 MCB |
| 1012 |  BetU BETU | US$0,07149 | 13,51% | -3,60% | US$7.692.809 | US$156.107 | 107.608.038 BETU |
| 1013 |  SENSO SENSO | US$0,6286 | 9,30% | 1,76% | US$7.694.656 | US$3.583.074 | 12.241.344 SENSO |
| 1014 |  AS Roma Fan Token ASR | US$3,57 | 10,12% | 30,63% | US$7.621.854 | US$17.815.018 | 2.135.271 ASR |
| 1015 |  Tokenomy TEN | US$0,03845 | 1,66% | -8,64% | US$7.689.185 | US$8.264,83 | 200.000.000 TEN |
| 1016 |  STEM CELL COIN SCC | US$0,02427 | -0,47% | -2,00% | US$7.783.949 | US$13.557,86 | 320.658.118 SCC |
| 1017 |  Minter Network BIP | US$0,001418 | 5,57% | 3,65% | US$7.641.157 | US$6.598,49 | 5.390.394.127 BIP |
| 1018 |  Achain ACT | US$0,007588 | 6,32% | 12,62% | US$7.588.017 | US$588.091 | 999.999.998 ACT |
| 1019 |  Muse MUSE | US$14,95 | 2,04% | -10,17% | US$7.603.517 | US$85.445,85 | 508.554 MUSE |
| 1020 |  CumRocket CUMMIES | US$0,005732 | 4,48% | -17,83% | US$7.569.273 | US$76.284,36 | 1.320.428.309 CUMMIES |
| 1021 |  DeFiner FIN | US$0,08691 | 1,91% | 7,18% | US$7.666.302 | US$184.552 | 88.204.590 FIN |
| 1022 |  NerveNetwork NVT | US$0,02718 | 3,65% | 5,23% | US$7.527.231 | US$194.109 | 276.983.684 NVT |
| 1023 |  Clearpool CPOOL | US$0,1416 | -6,30% | -31,02% | US$7.525.082 | US$952.115 | 53.126.456 CPOOL |
| 1024 |  DuckDaoDime DDIM | US$7,25 | 2,74% | -8,60% | US$7.529.080 | US$215.524 | 1.037.793 DDIM |
| 1025 |  Degenerator Meme MEME | US$267,71 | 4,88% | -11,94% | US$7.495.851 | US$87.165,46 | 28.000 MEME |
| 1026 |  HoDooi.com HOD | US$0,03688 | 2,91% | -16,85% | US$7.478.355 | US$495.974 | 202.785.121 HOD |
| 1027 |  Pickle Finance PICKLE | US$3,89 | 6,80% | -11,72% | US$7.422.570 | US$1.252.517 | 1.908.030 PICKLE |
| 1028 |  Anchor Neural World ANW | US$0,02692 | 3,45% | -4,46% | US$7.411.713 | US$2.562.217 | 275.297.977 ANW |
| 1029 |  Waves Enterprise WEST | US$0,1769 | -0,49% | -11,57% | US$7.425.302 | US$555.441 | 41.965.923 WEST |
| 1030 |  Morpheus Labs MITX | US$0,01568 | 6,09% | 8,57% | US$7.424.803 | US$147.775 | 473.499.999 MITX |
| 1031 |  Chainge CHNG | US$0,06691 | 2,66% | 0,10% | US$7.363.148 | US$167.991 | 110.046.435 CHNG |
| 1032 |  Insights Network INSTAR | US$0,03744 | 6,94% | 46,20% | US$7.366.643 | US$1.314,37 | 196.753.508 INSTAR |
| 1033 |  Cryptocean CRON | US$0,8959 | -0,78% | 15,17% | US$7.345.452 | US$140.846 | 8.199.052 CRON |
| 1034 |  Signata SATA | US$0,2014 | 4,15% | -27,04% | US$7.319.133 | US$163.977 | 36.344.292 SATA |
| 1035 |  Pacoca PACOCA | US$0,05777 | 5,01% | 14,56% | US$7.306.127 | US$304.581 | 126.477.783 PACOCA |
| 1036 |  Revomon REVO | US$0,2950 | 1,87% | -3,16% | US$7.318.335 | US$882.498 | 24.810.137 REVO |
| 1037 |  Mirrored Alibaba mBABA | US$113,06 | 31,31% | 2,85% | US$7.267.812 | US$3.042.735 | 64.282 mBABA |
| 1038 |  APY.Finance APY | US$0,1211 | 6,36% | 16,06% | US$7.226.158 | US$227.611 | 59.671.380 APY |
| 1039 |  BaaSid BAAS | US$0,001433 | -1,75% | -4,82% | US$7.347.520 | US$175.974 | 5.127.000.000 BAAS |
| 1040 |  Vidya VIDYA | US$0,1846 | 6,23% | 0,55% | US$7.237.032 | US$18.388,30 | 39.204.915 VIDYA |
| 1041 |  Neblio NEBL | US$0,3798 | 2,26% | -12,60% | US$7.139.197 | US$105.942 | 18.799.337 NEBL |
| 1042 |  Only1 LIKE | US$0,08223 | -2,88% | -10,18% | US$7.215.992 | US$525.407 | 87.755.617 LIKE |
| 1043 |  Moeda Loyalty Points MDA | US$0,3667 | -1,26% | -12,56% | US$7.198.733 | US$896.893 | 19.628.888 MDA |
| 1044 |  Credits CS | US$0,03236 | -3,11% | -17,50% | US$7.230.311 | US$162.930 | 223.456.423 CS |
| 1045 |  Seascape Crowns CWS | US$3,19 | 4,00% | -5,74% | US$7.195.777 | US$1.036.508 | 2.256.167 CWS |
| 1046 |  EpiK Protocol EPK | US$0,05513 | 2,40% | -3,92% | US$7.169.743 | US$929.715 | 130.057.090 EPK |
| 1047 |  RioDeFi RFUEL | US$0,02385 | 0,67% | -14,31% | US$7.128.622 | US$1.669.653 | 298.900.838 RFUEL |
| 1048 |  Phoenix Global (new) PHB | US$0,1909 | -0,35% | -8,14% | US$7.089.701 | US$336.105 | 37.136.775 PHB |
| 1049 |  OAX OAX | US$0,09222 | -0,35% | -7,87% | US$7.104.800 | US$196.341 | 77.045.251 OAX |
| 1050 |  TenX PAY | US$0,03431 | 1,07% | -5,79% | US$7.041.492 | US$134.099 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.