Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,003933 | -8,98% | -2,67% | US$9.275.089 | US$138.328 | 2.357.982.917 CARD |
| 952 |  Mirrored iShares Silver Trust mSLV | US$23,82 | -0,66% | -0,64% | US$9.196.364 | US$512.870 | 386.033 mSLV |
| 953 |  Aurora AOA | US$0,0009209 | 5,24% | -6,61% | US$9.186.273 | US$70.285,92 | 9.975.060.788 AOA |
| 954 |  Venus LINK vLINK | US$0,2969 | 7,16% | 4,86% | US$9.175.679 | - | 30.907.312 vLINK |
| 955 |  ADAPad ADAPAD | US$0,07862 | 2,03% | -9,34% | US$9.248.656 | US$533.115 | 117.642.373 ADAPAD |
| 956 |  MetaPets METAPETS | US$0,000000000172 | 1,09% | -24,85% | US$8.890.825 | US$76.248,34 | 51.587.381.174.314.000 METAPETS |
| 957 |  DECOIN DTEP | US$0,1600 | 4,32% | 1,12% | US$9.047.307 | - | 56.528.045 DTEP |
| 958 |  Metaverse ETP ETP | US$0,1131 | 1,90% | -3,61% | US$9.032.188 | US$120.117 | 79.887.249 ETP |
| 959 |  OneArt 1ART | US$0,09167 | 3,03% | -5,15% | US$9.001.283 | US$190.182 | 98.191.278 1ART |
| 960 |  Doge Dash DOGEDASH | US$0,0001782 | -2,42% | -16,42% | US$9.632.828 | US$292.754 | 54.046.882.510 DOGEDASH |
| 961 |  KARMA KARMA | US$0,001646 | 4,59% | -62,84% | US$8.970.252 | US$7,38 | 5.450.532.381 KARMA |
| 962 |  ZeroSwap ZEE | US$0,1382 | 15,56% | 19,49% | US$8.763.005 | US$1.422.432 | 63.429.102 ZEE |
| 963 |  Mint Club MINT | US$0,000008550 | 5,09% | -11,69% | US$8.903.006 | US$2.140.626 | 1.041.314.412.631 MINT |
| 964 |  TrustVerse TRV | US$0,01377 | 6,37% | -1,01% | US$8.899.522 | US$65.021,89 | 646.500.006 TRV |
| 965 |  Mirrored Apple mAAPL | US$161,22 | 2,07% | -1,68% | US$8.890.261 | US$611.031 | 55.144 mAAPL |
| 966 |  Darwinia Network RING | US$0,01744 | 4,46% | -6,90% | US$8.942.480 | US$526.425 | 512.745.052 RING |
| 967 |  PRIZM PZM | US$0,002996 | 2,43% | -5,25% | US$8.876.951 | US$1.262.411 | 2.962.450.962 PZM |
| 968 |  SafeCoin SAFE | US$0,3200 | 3,38% | -5,01% | US$8.876.588 | US$356,39 | 27.735.063 SAFE |
| 969 |  Cashaa CAS | US$0,01080 | -4,84% | -9,07% | US$8.852.753 | US$126.691 | 819.528.005 CAS |
| 970 |  Curate XCUR | US$1,06 | -0,73% | -7,93% | US$8.826.771 | US$1.529.180 | 8.338.679 XCUR |
| 971 |  Agoras: Currency of Tau AGRS | US$0,4870 | -0,82% | -4,52% | US$8.766.395 | US$8.076,47 | 18.000.000 AGRS |
| 972 |  Finxflo FXF | US$0,1021 | -0,62% | 11,94% | US$8.813.674 | US$101.475 | 86.311.601 FXF |
| 973 |  Skey Network SKEY | US$0,04807 | -1,39% | -12,22% | US$8.731.836 | US$1.790.743 | 181.631.354 SKEY |
| 974 |  Sinverse SIN | US$0,07175 | 16,98% | 3,26% | US$8.445.979 | US$1.026.973 | 117.710.328 SIN |
| 975 |  Safe Haven SHA | US$0,002866 | 0,11% | -7,99% | US$8.614.958 | US$69.935,67 | 3.005.855.396 SHA |
| 976 |  Tulip Protocol TULIP | US$10,49 | 0,79% | -0,76% | US$8.553.933 | US$218.306 | 815.206 TULIP |
| 977 |  Juventus Fan Token JUV | US$6,51 | -5,11% | 6,35% | US$8.563.161 | US$15.982.922 | 1.315.932 JUV |
| 978 |  Mirrored Amazon mAMZN | US$3.298,01 | 3,63% | 4,28% | US$8.551.488 | US$325.509 | 2.593 mAMZN |
| 979 |  UBIX.Network UBX | US$0,0001828 | 0,59% | -10,87% | US$8.327.676 | US$1.024.364 | 45.558.153.243 UBX |
| 980 |  WELL WELL | US$0,06233 | -2,32% | -2,11% | US$8.543.995 | US$5.422,58 | 137.080.000 WELL |
| 981 |  LABS Group LABS | US$0,004002 | 1,13% | 18,39% | US$8.472.017 | US$1.202.987 | 2.116.879.594 LABS |
| 982 |  Oxbull.tech OXB | US$1,13 | 5,99% | -8,00% | US$8.513.386 | US$159.812 | 7.501.504 OXB |
| 983 |  GATE GATE | US$0,01566 | 2,34% | 4,38% | US$8.406.444 | US$19.974,34 | 536.750.442 GATE |
| 984 |  ZooKeeper ZOO | US$0,07087 | 2,25% | 6,80% | US$8.408.283 | US$542.181 | 118.651.921 ZOO |
| 985 |  Dfyn Network DFYN | US$0,08955 | 2,98% | -0,36% | US$8.379.413 | US$848.770 | 93.575.847 DFYN |
| 986 |  Blocery BLY | US$0,01879 | 3,46% | -6,32% | US$8.284.183 | US$492.224 | 440.827.774 BLY |
| 987 |  Raiden Network Token RDN | US$0,1230 | 0,81% | -15,80% | US$8.215.842 | US$67.479,68 | 66.793.931 RDN |
| 988 |  StableXSwap STAX | US$0,6016 | 2,00% | -5,61% | US$8.210.033 | US$204,41 | 13.646.645 STAX |
| 989 |  Modefi MOD | US$0,5581 | 2,22% | -2,14% | US$8.190.771 | US$505.204 | 14.675.875 MOD |
| 990 |  Nxt NXT | US$0,008034 | -1,93% | -7,08% | US$8.026.398 | US$228.673 | 998.999.942 NXT |
| 991 |  Ambrosus AMB | US$0,01483 | -0,89% | -9,42% | US$8.185.202 | US$196.661 | 551.909.809 AMB |
| 992 |  Tranche Finance SLICE | US$0,4074 | 3,21% | -11,25% | US$8.148.484 | US$35.076,51 | 20.000.000 SLICE |
| 993 |  Cirus Foundation CIRUS | US$0,2396 | 1,00% | 0,53% | US$8.112.940 | US$1.751.577 | 33.854.213 CIRUS |
| 994 |  ROOBEE ROOBEE | US$0,003176 | 0,62% | -7,92% | US$8.098.658 | US$1.239.253 | 2.549.952.518 ROOBEE |
| 995 |  Mirrored Tesla mTSLA | US$906,45 | 3,09% | -0,70% | US$8.041.047 | US$192.709 | 8.871 mTSLA |
| 996 |  SwftCoin SWFTC | US$0,002009 | 1,68% | -9,69% | US$8.047.163 | US$4.559.931 | 4.004.999.999 SWFTC |
| 997 |  DAFI Protocol DAFI | US$0,01424 | 8,40% | -6,23% | US$7.998.879 | US$521.287 | 561.711.685 DAFI |
| 998 |  BnkToTheFuture BFT | US$0,01112 | 0,81% | 0,90% | US$8.120.207 | US$32.022,23 | 729.955.635 BFT |
| 999 |  Niftyx Protocol SHROOM | US$0,1553 | 1,47% | 3,67% | US$7.979.829 | US$48.906,05 | 51.386.058 SHROOM |
| 1000 |  Convergence CONV | US$0,004758 | 6,78% | 11,27% | US$7.916.959 | US$1.062.068 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.