Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SAFE DEAL SFD | US$1,62 | 2,39% | 3,45% | US$2.176.077 | US$249.175 | 1.343.281 SFD |
| 1452 |  PWR Coin PWR | US$0,0002196 | 4,66% | -1,78% | US$2.122.130 | - | 9.664.500.811 PWR |
| 1453 |  Props Token PROPS | US$0,005926 | -14,91% | 30,98% | US$2.128.947 | US$848.380 | 359.251.167 PROPS |
| 1454 |  Shard SHARD | US$0,1217 | 3,59% | -10,55% | US$2.081.373 | US$233,83 | 17.100.000 SHARD |
| 1455 |  Neural Protocol NRP | US$0,0002196 | 4,66% | -1,78% | US$2.085.569 | - | 9.497.994.014 NRP |
| 1456 |  Argentine Football Association Fan Token ARG | US$1,49 | -5,53% | -5,32% | US$2.087.877 | US$9.785,11 | 1.405.885 ARG |
| 1457 |  NextDAO NAX | US$0,0009146 | -0,13% | 7,59% | US$2.065.406 | US$250.922 | 2.258.376.563 NAX |
| 1458 |  carVertical CV | US$0,0002710 | 1,31% | 4,11% | US$2.066.351 | US$118.376 | 7.625.478.192 CV |
| 1459 |  Bistroo BIST | US$0,04722 | 0,63% | -3,17% | US$2.056.990 | US$21.324,92 | 43.565.302 BIST |
| 1460 |  My DeFi Pet DPET | US$0,2980 | 1,95% | -0,27% | US$2.049.617 | US$714.301 | 6.878.202 DPET |
| 1461 |  Wicrypt WNT | US$0,05540 | -0,17% | -6,75% | US$2.051.484 | US$138.619 | 37.028.680 WNT |
| 1462 |  PEPS Coin PEPS | US$0,04114 | 9,82% | 2,69% | US$2.532.314 | US$3.790,24 | 61.549.272 PEPS |
| 1463 |  Ryoshi Token RYOSHI | US$0,000000007213 | 0,79% | -13,44% | US$2.040.958 | US$9.971,53 | 282.958.887.289.420 RYOSHI |
| 1464 |  SmartCash SMART | US$0,001443 | 4,94% | 4,99% | US$2.040.125 | US$110.809 | 1.413.859.298 SMART |
| 1465 |  Warena RENA | US$0,2975 | -1,19% | -23,29% | US$2.041.633 | US$669.115 | 6.862.242 RENA |
| 1466 |  Fear FEAR | US$0,3113 | -1,91% | -19,04% | US$2.033.182 | US$464.461 | 6.532.157 FEAR |
| 1467 |  Crust Shadow CSM | US$0,02026 | -3,71% | -6,71% | US$2.025.654 | US$1.724,35 | 100.000.000 CSM |
| 1468 |  Dogey-Inu DINU | US$0,000000004780 | -15,28% | -25,22% | US$2.022.855 | US$4.470,98 | 423.221.620.926.758 DINU |
| 1469 |  CPChain CPC | US$0,005416 | -1,39% | -2,04% | US$2.040.399 | US$387.981 | 376.765.852 CPC |
| 1470 |  Vexanium VEX | US$0,002737 | -1,39% | -6,91% | US$2.007.785 | US$149.857 | 733.642.279 VEX |
| 1471 |  THEKEY TKY | US$0,0003212 | 5,29% | 3,08% | US$1.994.805 | US$55.655,35 | 6.210.789.109 TKY |
| 1472 |  Odyssey OCN | US$0,0002506 | 4,60% | -0,88% | US$2.004.641 | US$77.143,98 | 8.000.000.000 OCN |
| 1473 |  Soldex SOLX | US$0,02227 | -2,12% | -4,74% | US$1.997.969 | US$968.892 | 89.725.669 SOLX |
| 1474 |  Quark QRK | US$0,007123 | 0,01% | -5,06% | US$1.984.787 | US$56.933,02 | 278.641.132 QRK |
| 1475 |  Whiteheart WHITE | US$224,19 | -15,51% | -16,95% | US$1.992.617 | US$513.124 | 8.888 WHITE |
| 1476 |  Horizon Protocol HZN | US$0,04953 | 0,01% | -9,24% | US$1.981.057 | US$86.673,20 | 40.000.000 HZN |
| 1477 |  PLANET PLA | US$0,008410 | -12,94% | -24,64% | US$1.892.215 | US$39.536,27 | 225.000.000 PLA |
| 1478 |  Spore SPORE | US$0,000000000054 | 4,04% | -9,42% | US$1.943.643 | US$2.931,18 | 35.827.498.218.031.484 SPORE |
| 1479 |  SIBCoin SIB | US$0,09938 | -6,92% | -28,41% | US$1.963.622 | US$51.110,67 | 19.758.685 SIB |
| 1480 |  LOCGame LOCG | US$0,03882 | 6,06% | -6,76% | US$1.948.978 | US$1.144.854 | 50.209.206 LOCG |
| 1481 |  SuperLauncher LAUNCH | US$0,4652 | 2,23% | -9,61% | US$1.942.941 | US$20.913,18 | 4.176.393 LAUNCH |
| 1482 |  TOKPIE TKP | US$0,06923 | 2,08% | -3,40% | US$1.987.877 | US$9.456,93 | 28.714.064 TKP |
| 1483 |  Graviocoin GIO | US$0,02699 | 3,96% | -2,02% | US$1.946.757 | US$57,58 | 72.128.521 GIO |
| 1484 |  DinoSwap DINO | US$0,02277 | -8,00% | -49,21% | US$1.921.124 | US$87.686,22 | 84.359.157 DINO |
| 1485 |  ParkinGo GOT | US$0,09941 | 2,78% | 37,37% | US$2.004.892 | US$18.689,04 | 20.168.694 GOT |
| 1486 |  Timechain Swap Token TCS | US$0,5362 | 3,98% | -8,82% | US$1.938.278 | US$41.280,82 | 3.614.528 TCS |
| 1487 |  Carbon CRBN | US$0,05870 | 3,06% | -5,09% | US$1.920.000 | US$139.168 | 32.706.771 CRBN |
| 1488 |  Brokoli Network BRKL | US$0,08197 | 0,57% | -19,08% | US$1.920.230 | US$57.496,86 | 23.426.942 BRKL |
| 1489 |  Kaby Arena KABY | US$0,008045 | -0,97% | -1,26% | US$1.930.243 | US$112.593 | 239.942.855 KABY |
| 1490 |  Primecoin XPM | US$0,04814 | 5,75% | -0,29% | US$1.923.820 | US$319,86 | 39.964.352 XPM |
| 1491 |  Unitrade TRADE | US$0,06652 | -2,78% | -5,35% | US$1.893.052 | US$151.057 | 28.457.237 TRADE |
| 1492 |  Innovation Blockchain Payment IBP | US$0,01021 | 1,47% | -17,00% | US$1.918.740 | US$260.898 | 188.009.206 IBP |
| 1493 |  SpaceChain SPC | US$0,006142 | -17,87% | -24,08% | US$1.891.641 | US$148.362 | 308.008.540 SPC |
| 1494 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1495 |  Eminer EM | US$0,001292 | 2,71% | 1,00% | US$1.878.654 | US$51.288,46 | 1.454.500.099 EM |
| 1496 |  Tycoon TYC | US$0,02392 | -1,57% | -20,30% | US$1.885.611 | US$155.810 | 78.815.560 TYC |
| 1497 |  Cook Finance COOK | US$0,002136 | 8,00% | -0,81% | US$1.866.391 | US$253.478 | 873.630.735 COOK |
| 1498 |  WinStars.live WNL | US$0,09875 | 4,59% | -2,00% | US$1.869.928 | - | 18.936.856 WNL |
| 1499 |  Wings WINGS | US$0,01851 | 17,64% | 42,23% | US$1.851.400 | US$858,56 | 99.999.994 WINGS |
| 1500 |  Education Ecosystem LEDU | US$0,007817 | 5,42% | 14,55% | US$1.850.412 | US$2.832,04 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.