Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  xHashtag DAO XTAG | US$0,2117 | -1,64% | -23,95% | US$1.197.285 | US$303.051 | 5.655.241 XTAG |
| 1652 |  Davinci Coin DAC | US$0,0001410 | 5,82% | 2,62% | US$1.195.862 | US$57.214,48 | 8.478.561.025 DAC |
| 1653 |  Ryo Currency RYO | US$0,03250 | 5,93% | 3,23% | US$1.188.928 | US$1.515,84 | 36.579.154 RYO |
| 1654 |  AMEPAY AME | US$0,004746 | 3,52% | -8,94% | US$1.186.579 | US$77.684,42 | 250.000.000 AME |
| 1655 |  BLink BLINK | US$0,006393 | 2,13% | 35,00% | US$1.178.545 | US$178,01 | 184.347.125 BLINK |
| 1656 |  ESBC ESBC | US$0,03826 | 4,59% | -2,00% | US$1.180.215 | - | 30.844.116 ESBC |
| 1657 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02596 | 4,77% | 0,09% | US$1.166.815 | - | 44.947.922 ONG |
| 1658 |  MakiSwap MAKI | US$0,01695 | 3,77% | 0,83% | US$1.169.242 | US$156.761 | 68.971.718 MAKI |
| 1659 |  Humaniq HMQ | US$0,006272 | -0,16% | -0,10% | US$1.165.466 | US$48.332,63 | 185.811.695 HMQ |
| 1660 |  Jarvis Network JRT | US$0,04017 | -8,40% | -6,40% | US$1.165.125 | US$664.608 | 29.005.880 JRT |
| 1661 |  Cornichon CORN | US$0,07590 | 5,20% | 3,55% | US$1.147.517 | US$4.900,24 | 15.118.618 CORN |
| 1662 |  Golff GOF | US$0,1153 | 1,28% | -19,95% | US$1.152.639 | US$1.024.508 | 9.999.338 GOF |
| 1663 |  Falcon Project FNT | US$0,0002883 | 3,93% | -2,52% | US$1.139.325 | US$1.721,31 | 3.951.280.734 FNT |
| 1664 |  LanaCoin LANA | US$0,0004114 | 4,59% | -2,00% | US$1.138.797 | - | 2.767.837.700 LANA |
| 1665 |  FlypMe FYP | US$0,06451 | 47,74% | 9,14% | US$1.137.936 | US$0,1200 | 17.638.681 FYP |
| 1666 |  Zap ZAP | US$0,004788 | 1,35% | -17,33% | US$1.130.600 | US$34.986,71 | 236.144.465 ZAP |
| 1667 |  Upfiring UFR | US$0,04718 | -4,67% | 22,20% | US$1.132.282 | - | 24.000.000 UFR |
| 1668 |  MediShares MDS | US$0,0008616 | -1,33% | -5,62% | US$1.128.811 | US$46.630,67 | 1.310.099.624 MDS |
| 1669 |  ShopNEXT NEXT | US$0,01995 | -4,62% | -17,74% | US$1.138.059 | US$199.899 | 57.050.995 NEXT |
| 1670 |  Krios GIG | US$0,002245 | 5,80% | -4,36% | US$1.122.669 | - | 499.994.072 GIG |
| 1671 |  PotCoin POT | US$0,004937 | 14,10% | -2,00% | US$1.122.853 | US$57,53 | 227.423.783 POT |
| 1672 |  Denarius D | US$0,1444 | 4,91% | 11,45% | US$1.121.939 | US$127,00 | 7.772.221 D |
| 1673 |  Cat Token CAT | US$0,1713 | 6,22% | -5,38% | US$1.118.295 | US$330,74 | 6.527.607 CAT |
| 1674 |  VAULT VAULT | US$2,05 | 86,06% | 47,27% | US$1.118.134 | US$1.662,95 | 545.377 VAULT |
| 1675 |  DOS Network DOS | US$0,008216 | 5,84% | -4,89% | US$1.116.841 | US$36.432,23 | 135.939.017 DOS |
| 1676 |  Beyondfi BYN | US$0,1242 | -13,31% | -14,14% | US$1.101.190 | US$411.169 | 8.863.175 BYN |
| 1677 |  Typerium TYPE | US$0,0006851 | -3,93% | -38,77% | US$1.113.120 | US$7.033,96 | 1.624.839.391 TYPE |
| 1678 |  DAOstack GEN | US$0,02263 | -14,56% | -23,41% | US$1.109.545 | US$213.908 | 49.029.095 GEN |
| 1679 |  I/O Coin IOC | US$0,05719 | 0,96% | -1,29% | US$1.113.034 | US$175,23 | 19.462.011 IOC |
| 1680 |  Basis Cash BAC | US$0,02050 | 1,79% | -6,40% | US$1.118.915 | US$153.720 | 54.575.145 BAC |
| 1681 |  Dev Protocol DEV | US$0,9746 | 6,11% | -5,33% | US$1.089.592 | US$12.232,02 | 1.118.005 DEV |
| 1682 |  SHIBAVAX SHIBX | US$0,0001124 | 6,25% | -12,78% | US$1.099.751 | US$1.144,76 | 9.787.969.900 SHIBX |
| 1683 |  Elpis Battle EBA | US$0,04911 | -1,44% | -12,26% | US$1.088.950 | US$18.102,93 | 22.172.718 EBA |
| 1684 |  Shadows DOWS | US$0,04099 | -0,48% | -10,36% | US$1.086.226 | US$102.177 | 26.500.000 DOWS |
| 1685 |  UTU Protocol UTU | US$0,008753 | 19,95% | -7,27% | US$1.089.497 | US$458,68 | 124.476.610 UTU |
| 1686 |  EarthFund 1EARTH | US$0,01449 | 36,32% | -17,95% | US$1.054.285 | US$12.223.772 | 72.754.338 1EARTH |
| 1687 |  Trittium TRTT | US$0,008440 | -17,30% | -34,67% | US$1.088.086 | US$9.310,03 | 128.915.825 TRTT |
| 1688 |  Samsunspor Fan Token SAM | US$2,67 | 3,59% | -8,43% | US$1.083.131 | US$25.301,61 | 405.001 SAM |
| 1689 |  World Token WORLD | US$0,01084 | 16,42% | 29,36% | US$1.081.307 | US$66.140,79 | 99.746.877 WORLD |
| 1690 |  Q DAO Governance token v1.0 QDAO | US$4,10 | -30,56% | -34,73% | US$1.082.283 | US$0,9100 | 263.856 QDAO |
| 1691 |  PhoenixDAO PHNX | US$0,01628 | -1,34% | -6,59% | US$1.081.591 | US$92.862,79 | 66.429.104 PHNX |
| 1692 |  Add.xyz ADD | US$0,1300 | -0,10% | -2,67% | US$1.078.244 | US$1.781,91 | 8.296.071 ADD |
| 1693 |  Signature Chain SIGN | US$0,001397 | -7,69% | -2,09% | US$1.070.088 | US$565,24 | 765.779.225 SIGN |
| 1694 |  BlackHat BLKC | US$0,1617 | 2,68% | -15,63% | US$1.070.081 | US$222.504 | 6.616.861 BLKC |
| 1695 |  Sao Paulo FC Fan Token SPFC | US$0,6139 | 0,31% | -1,46% | US$1.063.265 | US$6.987,41 | 1.732.000 SPFC |
| 1696 |  MobileGo MGO | US$0,01058 | 7,77% | 9,37% | US$1.058.127 | US$35.539,62 | 99.996.877 MGO |
| 1697 |  Snowball SNOB | US$0,1971 | 7,24% | -10,33% | US$1.051.684 | US$26.004,59 | 5.334.595 SNOB |
| 1698 |  SINOVATE SIN | US$0,001581 | -0,57% | -0,38% | US$1.049.375 | US$211.583 | 663.717.042 SIN |
| 1699 |  Ixcoin IXC | US$0,04958 | 4,59% | -50,59% | US$1.053.551 | - | 21.250.182 IXC |
| 1700 |  AmonD AMON | US$0,001254 | -10,62% | -10,55% | US$1.049.255 | US$10.755,01 | 837.030.514 AMON |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.