Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Forefront FF | US$1,13 | 5,82% | -3,92% | US$1.045.420 | US$1.000,43 | 926.179 FF |
| 1702 |  My Master War MAT | US$0,08929 | -0,15% | -15,22% | US$1.038.958 | US$46.340,23 | 11.635.801 MAT |
| 1703 |  FintruX Network FTX | US$0,01087 | 6,09% | 1,39% | US$1.032.362 | US$1.052,79 | 95.000.000 FTX |
| 1704 |  DigitalNote XDN | US$0,0001301 | 0,01% | -7,13% | US$1.032.800 | US$944,76 | 7.941.165.366 XDN |
| 1705 |  Royale Finance ROYA | US$0,02249 | -6,58% | -9,16% | US$1.012.794 | US$117.583 | 45.025.412 ROYA |
| 1706 |  Gravity Finance GFI | US$0,002898 | -0,01% | -16,69% | US$1.020.978 | - | 352.267.212 GFI |
| 1707 |  Primas PST | US$0,01934 | 3,18% | 4,23% | US$1.019.006 | US$2.373.154 | 52.692.565 PST |
| 1708 |  PayPie PPP | US$0,01234 | 4,59% | 47,00% | US$1.018.312 | US$5,85 | 82.500.000 PPP |
| 1709 |  Centric Swap CNS | US$0,0001378 | 0,22% | -21,74% | US$1.011.975 | US$1.002.101 | 7.342.691.560 CNS |
| 1710 |  Young Boys Fan Token YBO | US$1,02 | 5,31% | -1,03% | US$1.016.466 | US$10.864,95 | 1.001.392 YBO |
| 1711 |  Göztepe S.K. Fan Token GOZ | US$0,9252 | 2,97% | 5,39% | US$1.017.764 | US$542.615 | 1.100.000 GOZ |
| 1712 |  Unification FUND | US$0,02941 | 5,44% | 5,22% | US$1.013.168 | US$56.035,05 | 34.447.402 FUND |
| 1713 |  Bholdus BHO | US$0,002163 | -3,72% | 21,37% | US$981.940 | US$186.080 | 454.000.000 BHO |
| 1714 |  APYSwap APYS | US$0,05581 | 7,14% | -18,57% | US$1.015.155 | US$132.970 | 18.191.036 APYS |
| 1715 |  Unicly Hashmasks Collection UMASK | US$0,01005 | 5,68% | 1,59% | US$1.005.163 | - | 100.000.000 UMASK |
| 1716 |  Dracula Token DRC | US$0,06882 | 6,00% | -11,28% | US$999.296 | US$626,75 | 14.520.064 DRC |
| 1717 |  MurAll PAINT | US$0,0001098 | 6,18% | -2,63% | US$994.402 | US$42.736,95 | 9.057.103.598 PAINT |
| 1718 |  AppCoins APPC | US$0,004097 | 5,80% | 6,82% | US$991.884 | - | 242.094.181 APPC |
| 1719 |  Spectre.ai Utility Token SXUT | US$0,04032 | 4,59% | -2,00% | US$989.058 | - | 24.529.558 SXUT |
| 1720 |  XP NETWORK XPNET | US$0,007437 | -0,57% | -8,34% | US$980.760 | US$113.627 | 131.870.792 XPNET |
| 1721 |  HempCoin THC | US$0,003703 | 8,20% | 10,25% | US$982.597 | US$76,03 | 265.354.854 THC |
| 1722 |  ROCKI ROCKI | US$0,1216 | 2,00% | -0,87% | US$979.840 | US$116.770 | 8.057.237 ROCKI |
| 1723 |  Tidal Finance TIDAL | US$0,001126 | -0,97% | 4,18% | US$974.619 | US$462.373 | 865.226.229 TIDAL |
| 1724 |  Teloscoin TELOS | US$0,005813 | -1,49% | -8,97% | US$973.072 | US$282,80 | 167.399.821 TELOS |
| 1725 |  Peanut NUX | US$0,1017 | 3,67% | 0,14% | US$963.421 | US$420.249 | 9.476.069 NUX |
| 1726 |  QUAI DAO QUAI | US$0,02421 | 5,65% | 0,89% | US$963.960 | US$149.172 | 39.809.807 QUAI |
| 1727 |  Formation Fi FORM | US$0,01196 | 0,58% | -11,04% | US$953.561 | US$866.187 | 79.753.015 FORM |
| 1728 |  SakeToken SAKE | US$0,009370 | -2,76% | -10,53% | US$954.349 | US$37.724,56 | 101.852.708 SAKE |
| 1729 |  Kcash KCASH | US$0,002125 | -12,24% | 23,59% | US$946.525 | US$526.728 | 445.499.083 KCASH |
| 1730 |  ownix ONX | US$0,2880 | -34,05% | 27,88% | US$950.464 | US$21,06 | 3.300.000 ONX |
| 1731 |  ETNA Network ETNA | US$0,08094 | 8,09% | -3,82% | US$977.709 | US$100.982 | 12.079.542 ETNA |
| 1732 |  Moneytoken IMT | US$0,00008316 | 5,80% | 1,55% | US$945.500 | US$29.316,13 | 11.369.423.186 IMT |
| 1733 |  Non-Fungible Yearn NFY | US$10,44 | 6,30% | 1,57% | US$942.358 | US$1.238,41 | 90.275 NFY |
| 1734 |  Creaticles CRE8 | US$0,01200 | -0,78% | -14,31% | US$936.604 | US$105.193 | 78.052.634 CRE8 |
| 1735 |  SugarBounce TIP | US$0,1538 | -3,58% | -12,16% | US$915.598 | US$117.199 | 5.952.922 TIP |
| 1736 |  X8X Token X8X | US$0,01133 | 4,77% | 4,21% | US$934.947 | US$545,72 | 82.522.341 X8X |
| 1737 |  Zloadr ZDR | US$0,1716 | 5,14% | -0,40% | US$930.853 | - | 5.425.706 ZDR |
| 1738 |  Venus BCH vBCH | US$6,01 | 3,46% | -2,79% | US$928.075 | - | 154.392 vBCH |
| 1739 |  Crown CRW | US$0,03168 | -4,12% | -12,21% | US$926.649 | US$403,89 | 29.248.262 CRW |
| 1740 |  Wolf Safe Poor People WSPP | US$0,000000000066 | 3,08% | -6,06% | US$921.663 | US$6.589,77 | 13.860.540.381.857.380 WSPP |
| 1741 |  KIWIGO KGO | US$0,02177 | 24,53% | 41,89% | US$923.956 | US$35.277,65 | 42.438.196 KGO |
| 1742 |  PANTHEON X XPN | US$0,001356 | 4,22% | 3,52% | US$923.470 | US$19.178,96 | 680.786.427 XPN |
| 1743 |  Litex LXT | US$0,0004609 | 5,95% | 8,30% | US$921.823 | US$201.433 | 2.000.000.000 LXT |
| 1744 |  pEOS PEOS | US$0,001110 | -35,38% | 15,52% | US$919.825 | US$17,80 | 828.353.669 PEOS |
| 1745 |  Debitum DEB | US$0,004611 | 4,71% | 0,09% | US$920.484 | US$91.903,20 | 199.645.716 DEB |
| 1746 |  Blue Protocol BLUE | US$0,02509 | 10,99% | 369,52% | US$919.532 | US$160,13 | 36.645.278 BLUE |
| 1747 |  Veil VEIL | US$0,01065 | 8,03% | 9,48% | US$916.874 | US$1.320,58 | 86.077.880 VEIL |
| 1748 |  BZEdge BZE | US$0,0003049 | -10,50% | -30,17% | US$913.304 | US$2.736,80 | 2.995.148.750 BZE |
| 1749 |  PIXEL PXL | US$0,001632 | 1,37% | -1,32% | US$909.887 | US$2.086,81 | 557.577.505 PXL |
| 1750 |  adbank ADB | US$0,001021 | 8,56% | 27,70% | US$910.952 | US$66.270,90 | 892.155.391 ADB |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.