Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Etherland ELAND | US$0,02190 | 9,31% | -4,00% | US$679.375 | US$1.587,50 | 31.024.196 ELAND |
| 1852 |  Citadel.one XCT | US$0,07514 | 4,65% | 5,51% | US$676.016 | US$43.144,11 | 8.996.449 XCT |
| 1853 |  Niftify NIFT | US$0,05879 | -1,46% | -8,64% | US$676.087 | US$59.423,24 | 11.500.769 NIFT |
| 1854 |  OptionRoom ROOM | US$0,03693 | -7,70% | -24,04% | US$461.326 | US$633.253 | 12.493.373 ROOM |
| 1855 |  0xcert ZXC | US$0,001980 | 0,72% | -2,45% | US$667.001 | US$213.664 | 336.893.262 ZXC |
| 1856 |  Aitra AITRA | US$0,1016 | 113,85% | -2,00% | US$670.595 | US$0,03000 | 6.598.686 AITRA |
| 1857 |  Katalyo KTLYO | US$0,06254 | -0,60% | 2,62% | US$668.929 | US$62.972,72 | 10.695.604 KTLYO |
| 1858 |  Dynamix DYNA | US$0,000000001438 | 2,46% | -5,66% | US$741.443 | US$59.490,90 | 515.671.902.551.651 DYNA |
| 1859 |  Ravencoin Classic RVC | US$0,00006353 | -4,36% | 4,11% | US$667.088 | US$5.496,00 | 10.500.766.145 RVC |
| 1860 |  ZClassic ZCL | US$0,07187 | -5,43% | -14,79% | US$667.472 | US$214,60 | 9.287.024 ZCL |
| 1861 |  ShipChain SHIP | US$0,001391 | 4,59% | -11,09% | US$665.570 | US$0,02000 | 478.598.260 SHIP |
| 1862 |  Tapmydata TAP | US$0,03692 | -38,65% | -19,60% | US$663.988 | US$304,41 | 17.986.430 TAP |
| 1863 |  Lethean LTHN | US$0,0008354 | 11,39% | -0,90% | US$664.808 | US$218,87 | 795.787.039 LTHN |
| 1864 |  Mettalex MTLX | US$0,5883 | -0,32% | -3,90% | US$660.700 | US$285.672 | 1.123.003 MTLX |
| 1865 |  BitTube TUBE | US$0,001962 | -0,25% | 16,84% | US$663.621 | US$217,76 | 338.229.215 TUBE |
| 1866 |  SonoCoin SONO | US$0,02477 | 2,11% | -17,49% | US$699.804 | US$3.385,99 | 28.250.407 SONO |
| 1867 |  Bitcoin Atom BCA | US$0,03580 | 3,40% | -53,16% | US$659.310 | US$20,18 | 18.418.931 BCA |
| 1868 |  Nuco.cloud NCDT | US$0,02607 | 0,02% | -2,46% | US$651.708 | US$10.606,50 | 25.000.000 NCDT |
| 1869 |  OTOCASH OTO | US$0,01767 | -77,91% | -81,20% | US$650.764 | US$15,24 | 36.820.604 OTO |
| 1870 |  Bitgesell BGL | US$0,04307 | 7,53% | -16,24% | US$654.136 | US$7.242,86 | 15.187.816 BGL |
| 1871 |  YFDAI.FINANCE YF-DAI | US$163,54 | 2,99% | 0,66% | US$651.887 | US$242.717 | 3.986 YF-DAI |
| 1872 |  CoTrader COT | US$0,00003406 | 3,22% | -29,91% | US$643.313 | US$17.163,60 | 18.886.520.618 COT |
| 1873 |  NearPad PAD | US$0,1459 | -10,71% | -33,64% | US$642.349 | US$4.996,76 | 4.403.309 PAD |
| 1874 |  Universidad de Chile Fan Token UCH | US$1,68 | 3,94% | 1,02% | US$631.006 | US$11.749,66 | 375.236 UCH |
| 1875 |  Digital Fitness DEFIT | US$0,02590 | 6,42% | -1,21% | US$640.833 | US$6.017,03 | 24.738.685 DEFIT |
| 1876 |  DATA DTA | US$0,00005571 | 9,23% | 7,76% | US$640.669 | US$32.909,79 | 11.499.999.998 DTA |
| 1877 |  Berry Data BRY | US$0,3199 | 2,41% | -6,31% | US$639.832 | US$53.815,20 | 2.000.000 BRY |
| 1878 |  DFSocial Gaming DFSG | US$0,05164 | 3,91% | -16,29% | US$636.313 | US$3.965,55 | 12.321.318 DFSG |
| 1879 |  8X8 PROTOCOL EXE | US$0,002035 | 1,26% | 0,20% | US$630.848 | US$62.182,52 | 310.000.000 EXE |
| 1880 |  CannabisCoin CANN | US$0,008229 | 4,59% | -2,00% | US$635.519 | - | 77.231.176 CANN |
| 1881 |  Warp Finance WARP | US$135,30 | 3,67% | -6,93% | US$632.400 | US$70.977,05 | 4.674 WARP |
| 1882 |  IGToken IG | US$0,0001476 | 4,00% | 2,00% | US$633.008 | - | 4.289.024.188 IG |
| 1883 |  Golos Blockchain GLS | US$0,002187 | 8,65% | -0,03% | US$631.002 | US$772,88 | 288.480.269 GLS |
| 1884 |  8Bit Doge BITD | US$0,0002430 | 3,65% | -29,76% | US$628.739 | US$20.634,08 | 2.587.701.353 BITD |
| 1885 |  Keep4r KP4R | US$7,28 | 45,27% | 0,03% | US$629.081 | US$973,84 | 86.408 KP4R |
| 1886 |  Color Platform CLR | US$0,004602 | 3,58% | -2,14% | US$631.507 | US$856,07 | 137.230.262 CLR |
| 1887 |  aiRight AIRI | US$0,002436 | 0,79% | -13,41% | US$624.367 | US$7.829,50 | 256.262.565 AIRI |
| 1888 |  Heart Number HTN | US$0,0002830 | -0,59% | 0,29% | US$627.047 | US$75.402,75 | 2.215.926.951 HTN |
| 1889 |  Manna MANNA | US$0,0009463 | -19,82% | -7,08% | US$625.816 | US$14,67 | 661.322.667 MANNA |
| 1890 |  Aryacoin AYA | US$0,003890 | -1,72% | -29,91% | US$624.113 | US$10.931,53 | 160.459.559 AYA |
| 1891 |  Bitgear GEAR | US$0,008792 | -2,01% | -0,70% | US$623.398 | US$37.643,45 | 70.906.579 GEAR |
| 1892 |  eXPerience Chain XPC | US$0,000006839 | 7,13% | -12,67% | US$622.995 | US$66.696,23 | 91.090.814.961 XPC |
| 1893 |  DACSEE DACS | US$0,0008229 | 4,59% | -2,00% | US$621.247 | - | 754.968.384 DACS |
| 1894 |  Tolar TOL | US$0,002883 | 4,79% | 1,55% | US$619.490 | US$80.866,57 | 214.881.490 TOL |
| 1895 |  SophiaTX SPHTX | US$0,001869 | 5,63% | 1,04% | US$618.428 | - | 330.877.003 SPHTX |
| 1896 |  Nexalt XLT | US$0,01762 | 35,49% | -13,54% | US$611.524 | US$37,05 | 34.708.241 XLT |
| 1897 |  PetroDollar XPD | US$0,009463 | 4,59% | 25,22% | US$605.575 | US$17,29 | 63.993.275 XPD |
| 1898 |  Step Finance STEP | US$0,1504 | 2,15% | -1,95% | US$601.524 | US$1.057.588 | 4.000.000 STEP |
| 1899 |  ByteNext BNU | US$0,03454 | -1,91% | -0,52% | US$595.876 | US$35.696,69 | 17.250.000 BNU |
| 1900 |  TurtleNetwork TN | US$0,006723 | -24,53% | 8,78% | US$593.901 | US$4,20 | 88.335.911 TN |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.