Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  eosDAC EOSDAC | US$0,0007785 | 16,77% | 8,33% | US$514.428 | US$101.315 | 660.755.177 EOSDAC |
| 1952 |  SolanaSail Governance Token GSAIL | US$0,1389 | 0,01% | 22,74% | US$513.783 | US$69,36 | 3.700.000 GSAIL |
| 1953 |  Delphy DPY | US$0,008193 | -0,39% | -1,44% | US$509.633 | US$37.765,36 | 62.199.848 DPY |
| 1954 |  Atmos ATMOS | US$0,008105 | 4,59% | -14,19% | US$508.349 | US$145,02 | 62.717.622 ATMOS |
| 1955 |  Hertz Network HTZ | US$0,00009686 | 13,63% | -0,01% | US$507.370 | US$48.155,43 | 5.238.410.649 HTZ |
| 1956 |  Project Inverse XIV | US$0,01408 | 6,93% | -10,71% | US$508.952 | US$399.632 | 36.143.848 XIV |
| 1957 |  Omnitude ECOM | US$0,007056 | -14,91% | -12,00% | US$457.327 | US$176.447 | 64.813.301 ECOM |
| 1958 |  Node Runners NDR | US$20,22 | 5,68% | -7,69% | US$496.942 | - | 24.577 NDR |
| 1959 |  Coinsbit Token CNB | US$0,0003733 | 9,01% | -6,93% | US$496.932 | US$7.080,94 | 1.331.266.628 CNB |
| 1960 |  NEXT NEXT | US$0,07960 | 2,99% | -1,11% | US$495.792 | US$4.148,67 | 6.228.754 NEXT |
| 1961 |  CryptEx CRX | US$5,82 | 3,37% | -0,63% | US$494.308 | US$518,57 | 85.000 CRX |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$257,37 | 4,12% | -15,40% | US$494.403 | US$1.033,88 | 1.921 WG0 |
| 1963 |  HYCON HYC | US$0,0001842 | 2,40% | 12,68% | US$492.973 | US$42.844,31 | 2.676.582.136 HYC |
| 1964 |  Azbit AZ | US$0,000005933 | -3,41% | 9,63% | US$492.748 | US$697,19 | 83.057.996.159 AZ |
| 1965 |  SmileyCoin SMLY | US$0,00003118 | 12,09% | 0,54% | US$492.846 | US$19,10 | 15.806.193.400 SMLY |
| 1966 |  Banca BANCA | US$0,00002744 | 5,80% | 3,64% | US$491.963 | US$65.213,54 | 17.926.481.684 BANCA |
| 1967 |  AMATEN AMA | US$0,06444 | -0,05% | 21,07% | US$487.881 | US$945,00 | 7.571.323 AMA |
| 1968 |  Jade Currency JADE | US$0,009220 | 4,62% | -33,80% | US$494.682 | US$26.868,49 | 53.652.398 JADE |
| 1969 |  Beaxy BXY | US$0,001646 | 4,59% | -2,00% | US$486.747 | - | 295.758.512 BXY |
| 1970 |  Naka Bodhi Token NBOT | US$0,006899 | 2,20% | -5,51% | US$482.946 | US$47.237,27 | 70.000.000 NBOT |
| 1971 |  Starbase STAR | US$0,002576 | -1,86% | -8,38% | US$483.022 | US$591.948 | 187.500.000 STAR |
| 1972 |  OneRoot Network RNT | US$0,001691 | 6,71% | -7,20% | US$480.387 | US$57.066,88 | 284.073.817 RNT |
| 1973 |  Vipstar Coin VIPS | US$0,000009885 | 9,23% | -15,86% | US$483.091 | US$0,2900 | 48.870.352.722 VIPS |
| 1974 |  ContentBox BOX | US$0,0002802 | 4,59% | -0,91% | US$481.983 | - | 1.719.946.327 BOX |
| 1975 |  Legia Warsaw Fan Token LEG | US$1,13 | -1,45% | -4,81% | US$484.300 | US$8.924,75 | 426.850 LEG |
| 1976 |  Stably USD USDS | US$0,9965 | 1,12% | 0,06% | US$476.086 | US$46.619,13 | 477.759 USDS |
| 1977 |  ASPO World ASPO | US$0,03905 | -1,69% | -9,54% | US$473.308 | US$30.481,13 | 12.121.885 ASPO |
| 1978 |  OtterClam Finance CLAM | US$3,75 | 2,60% | 16,67% | US$473.175 | US$2.673,48 | 126.082 CLAM |
| 1979 |  Spaceswap SHAKE SHAKE | US$623,55 | 5,00% | -8,69% | US$473.275 | US$23.446,92 | 759 SHAKE |
| 1980 |  Mrweb Finance AMA | US$0,01424 | 14,72% | 10,70% | US$466.295 | US$4.159.450 | 32.750.000 AMA |
| 1981 |  BlueCoin BLU | US$0,0008229 | 4,59% | -2,00% | US$472.895 | US$41,35 | 574.683.675 BLU |
| 1982 |  1Million Token 1MT | US$0,4687 | 15,33% | 1,51% | US$466.696 | - | 995.699 1MT |
| 1983 |  Moniwar MOWA | US$0,04321 | -0,91% | 7,92% | US$467.185 | US$23.228,94 | 10.810.810 MOWA |
| 1984 |  Fera FERA | US$0,002495 | 2,38% | -9,95% | US$463.989 | US$2.652,17 | 185.933.016 FERA |
| 1985 |  Digital Insurance Token DIT | US$0,002066 | 5,80% | 8,11% | US$464.056 | - | 224.644.536 DIT |
| 1986 |  Pepemon Pepeballs PPBLZ | US$32,99 | 5,68% | -3,97% | US$461.828 | - | 14.000 PPBLZ |
| 1987 |  eBoost EBST | US$0,004626 | -11,40% | 7,85% | US$462.588 | US$67,32 | 99.990.002 EBST |
| 1988 |  ION ION | US$0,03340 | 2,15% | -52,84% | US$461.316 | - | 13.812.593 ION |
| 1989 |  xSigma SIG | US$0,04531 | 5,82% | -5,26% | US$458.363 | US$1.706,04 | 10.116.925 SIG |
| 1990 |  CoinFi COFI | US$0,002141 | 4,08% | -3,40% | US$459.127 | US$41.292,99 | 214.403.034 COFI |
| 1991 |  Bitcoin Plus XBC | US$2,57 | -50,58% | -54,67% | US$458.693 | US$1.361,89 | 178.445 XBC |
| 1992 |  Zuki Moba ZUKI | US$0,01227 | 2,72% | 2,81% | US$451.907 | US$26.337,06 | 36.819.022 ZUKI |
| 1993 |  Patientory PTOY | US$0,006986 | -0,72% | 0,46% | US$489.030 | US$187,06 | 70.000.000 PTOY |
| 1994 |  DAPS Coin DAPS | US$0,000007669 | 0,26% | -6,01% | US$444.623 | US$34.470,04 | 57.977.796.500 DAPS |
| 1995 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003449 | 4,46% | -15,55% | US$437.711 | US$99.203,99 | 126.901.359 FOUR |
| 1996 |  Flixxo FLIXX | US$0,005241 | 4,77% | -34,83% | US$441.902 | US$88,93 | 84.323.675 FLIXX |
| 1997 |  TigerCash TCH | US$0,007900 | 0,00% | -6,14% | US$442.412 | US$2.644.210 | 55.999.900 TCH |
| 1998 |  Etherparty FUEL | US$0,0004349 | -27,47% | 43,17% | US$434.915 | US$237.192 | 1.000.000.000 FUEL |
| 1999 |  Indorse Token IND | US$0,01177 | 4,55% | -0,96% | US$441.277 | - | 37.480.419 IND |
| 2000 |  Alliance Fan Token ALL | US$0,4376 | 7,94% | 9,23% | US$438.138 | US$6.477,42 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.