Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MMOCoin MMO | US$0,004145 | 31,04% | -0,59% | US$283.699 | US$22,74 | 68.437.920 MMO |
| 2152 |  Playermon PYM | US$0,01055 | 2,44% | -5,79% | US$282.239 | US$1.454.057 | 26.756.815 PYM |
| 2153 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,01% | US$280.122 | - | 1.000.000 DOGEFI |
| 2154 |  Dether DTH | US$0,002800 | 5,80% | -26,74% | US$279.978 | US$39.506,38 | 100.000.000 DTH |
| 2155 |  Collateral Pay COLL | US$0,04492 | 5,30% | -3,52% | US$278.166 | US$83,81 | 6.192.106 COLL |
| 2156 |  Expanse EXP | US$0,01481 | 1,76% | 3,77% | US$278.538 | US$515,21 | 18.805.100 EXP |
| 2157 |  Orbitcoin ORB | US$0,08640 | 4,59% | -2,00% | US$278.268 | - | 3.220.616 ORB |
| 2158 |  Datamine FLUX FLUX | US$0,2395 | -11,55% | -15,33% | US$276.111 | US$2.265,03 | 1.152.845 FLUX |
| 2159 |  Team Heretics Fan Token TH | US$0,6382 | 0,52% | -0,75% | US$275.793 | US$7.091,14 | 432.137 TH |
| 2160 |  Smartshare SSP | US$0,00005899 | -1,72% | -12,83% | US$273.689 | US$47.582,26 | 4.639.918.911 SSP |
| 2161 |  LunchMoney LMY | US$0,001830 | 5,80% | 1,55% | US$272.604 | US$1,76 | 149.000.000 LMY |
| 2162 |  EtherGem EGEM | US$0,01390 | 20,45% | 8,46% | US$270.904 | US$564,24 | 19.483.114 EGEM |
| 2163 |  bAlpha BALPHA | US$15,00 | -11,39% | -9,60% | US$269.921 | US$646.623 | 18.000 BALPHA |
| 2164 |  CryptoBonusMiles CBM | US$0,00005395 | 10,62% | 3,28% | US$269.764 | US$276,78 | 4.999.998.401 CBM |
| 2165 |  Alphacat ACAT | US$0,00009813 | 7,62% | 15,22% | US$273.827 | US$90.852,41 | 2.790.428.084 ACAT |
| 2166 |  Nsure.Network NSURE | US$0,04747 | -1,36% | -9,90% | US$269.120 | US$463.110 | 5.668.964 NSURE |
| 2167 |  Niobium Coin NBC | US$0,004286 | 5,50% | 104,17% | US$268.407 | - | 62.627.668 NBC |
| 2168 |  Webflix Token WFX | US$0,00001856 | 0,28% | -47,02% | US$267.593 | US$9,12 | 14.419.258.368 WFX |
| 2169 |  MoonTools MOONS | US$9,72 | 5,68% | -4,10% | US$267.216 | - | 27.500 MOONS |
| 2170 |  Big Digital Shares BDS | US$0,005318 | -7,39% | -6,16% | US$265.917 | US$6.837,06 | 50.000.000 BDS |
| 2171 |  Stobox Token STBU | US$0,006432 | 3,31% | -23,15% | US$263.449 | US$61.372,37 | 40.961.579 STBU |
| 2172 |  Qwertycoin QWC | US$0,000002001 | 2,57% | 1,54% | US$261.557 | - | 130.721.819.192 QWC |
| 2173 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2174 |  Sessia KICKS | US$0,02870 | 4,40% | -0,34% | US$260.101 | US$27.490,79 | 9.062.175 KICKS |
| 2175 |  Catex Token CATT | US$0,0003386 | 3,84% | -11,81% | US$258.909 | US$88,25 | 764.538.331 CATT |
| 2176 |  Asch XAS | US$0,002756 | 1,52% | -22,01% | US$257.306 | - | 93.355.331 XAS |
| 2177 |  CREA CREA | US$0,01327 | 0,00% | -7,03% | US$256.506 | - | 19.327.713 CREA |
| 2178 |  Azuki AZUKI | US$0,02270 | -1,70% | -4,78% | US$256.163 | US$23.340,63 | 11.284.984 AZUKI |
| 2179 |  rASKO RASKO | US$0,003987 | 3,13% | 3,97% | US$255.172 | US$1.692,47 | 64.000.000 RASKO |
| 2180 |  Pivot Token PVT | US$0,00004912 | -1,66% | -7,97% | US$252.248 | US$66.077,97 | 5.135.200.000 PVT |
| 2181 |  HashCoin HSC | US$0,00001984 | -5,99% | -0,55% | US$255.179 | US$23.456,80 | 12.863.911.326 HSC |
| 2182 |  OWNDATA OWN | US$0,00002495 | -56,92% | -21,89% | US$254.494 | US$21,75 | 10.200.762.791 OWN |
| 2183 |  Gems GEM | US$0,0002150 | 5,10% | 0,44% | US$258.700 | US$27.146,14 | 1.203.292.896 GEM |
| 2184 |  BondAppétit Governance Token BAG | US$0,02333 | 0,00% | -31,37% | US$252.700 | - | 10.829.882 BAG |
| 2185 |  Zero Utility Token ZUT | US$258,18 | 5,68% | 1,42% | US$250.111 | - | 969 ZUT |
| 2186 |  AidCoin AID | US$0,005882 | 4,77% | 0,09% | US$250.250 | - | 42.547.118 AID |
| 2187 |  Chonk CHONK | US$6,33 | 5,68% | -0,86% | US$246.864 | - | 39.000 CHONK |
| 2188 |  Blocktix TIX | US$0,006172 | 4,59% | 83,75% | US$246.864 | - | 40.000.000 TIX |
| 2189 |  Internet of Energy Network IOEN | US$0,01226 | 13,30% | 1,72% | US$245.127 | US$70.398,76 | 20.000.000 IOEN |
| 2190 |  Bitcoin Green BITG | US$0,02056 | 1,93% | -33,11% | US$245.460 | US$554,32 | 11.941.077 BITG |
| 2191 |  Knight War - The Holy Trio KWS | US$0,007794 | -2,04% | -28,82% | US$245.397 | US$21.394,19 | 31.485.404 KWS |
| 2192 |  Trollcoin TROLL | US$0,0004114 | 4,59% | -2,00% | US$243.905 | - | 592.810.145 TROLL |
| 2193 |  Kobocoin KOBO | US$0,009875 | 4,59% | -2,00% | US$243.904 | - | 24.700.248 KOBO |
| 2194 |  Yearn Secure YSEC | US$0,2422 | 5,68% | -0,31% | US$242.154 | - | 999.682 YSEC |
| 2195 |  NuShares NSR | US$0,00004114 | 4,59% | -4,81% | US$241.212 | US$0,2100 | 5.862.641.980 NSR |
| 2196 |  Blue Whale EXchange BWX | US$0,006265 | 2,18% | -1,08% | US$248.045 | US$24.257,41 | 39.593.165 BWX |
| 2197 |  Bitcoin Confidential BC | US$0,00003239 | 9,56% | 16,52% | US$238.551 | US$4.439,63 | 7.365.901.523 BC |
| 2198 |  Rigel Protocol RGP | US$0,1596 | 15,29% | 92,67% | US$239.226 | US$160.888 | 1.499.012 RGP |
| 2199 |  IXT IXT | US$0,006677 | -21,66% | -29,39% | US$238.893 | US$63,39 | 35.778.844 IXT |
| 2200 |  InvestFeed IFT | US$0,001234 | 4,59% | -2,00% | US$236.225 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.