Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Switch ESH | US$0,01368 | 3,81% | 1,85% | US$165.752 | US$176.838 | 12.113.793 ESH |
| 2302 |  Horde HOR | US$0,01465 | 19,48% | -5,06% | US$165.270 | US$10.195,54 | 11.279.768 HOR |
| 2303 |  Fire Lotto FLOT | US$0,006005 | 5,34% | 0,18% | US$165.033 | - | 27.481.717 FLOT |
| 2304 |  Unicly Doki Doki Collection UDOKI | US$0,0001640 | 5,68% | 1,31% | US$163.980 | - | 1.000.000.000 UDOKI |
| 2305 |  Megacoin MEC | US$0,004114 | -4,92% | -10,91% | US$164.115 | US$125,18 | 39.887.981 MEC |
| 2306 |  NeoWorld Cash NASH | US$0,000006862 | 0,68% | -8,24% | US$162.693 | US$1.098,21 | 23.709.948.546 NASH |
| 2307 |  9D NFT COGI | US$0,04570 | 8,61% | -15,00% | US$161.071 | US$77.243,87 | 3.524.423 COGI |
| 2308 |  AquariusCoin ARCO | US$0,04261 | 4,36% | -2,46% | US$161.826 | - | 3.797.489 ARCO |
| 2309 |  GoldenPyrex GPYX | US$0,01614 | 5,20% | -9,43% | US$161.413 | - | 9.999.999 GPYX |
| 2310 |  DoYourTip DYT | US$0,1104 | 0,01% | -0,42% | US$160.164 | US$5.145,86 | 1.450.470 DYT |
| 2311 |  Solaris XLR | US$0,1107 | 3,82% | -4,14% | US$160.309 | US$33.365,16 | 1.448.441 XLR |
| 2312 |  Block-Logic BLTG | US$0,006994 | 242,77% | 83,08% | US$160.169 | - | 22.899.329 BLTG |
| 2313 |  MELX MEL | US$0,007876 | 0,52% | -8,07% | US$159.884 | US$28.759,33 | 20.300.314 MEL |
| 2314 |  Rivetz RVT | US$0,005991 | 4,75% | 0,09% | US$157.228 | US$116,73 | 26.244.468 RVT |
| 2315 |  Penta PNT | US$0,000007406 | 16,21% | -10,46% | US$155.630 | US$359,63 | 21.014.319.521 PNT |
| 2316 |  GMB GMB | US$0,0003001 | 0,01% | 0,01% | US$155.275 | - | 517.356.899 GMB |
| 2317 |  ZeuxCoin ZUC | US$0,0008003 | 33,35% | 14,30% | US$152.066 | US$9,61 | 189.999.899 ZUC |
| 2318 |  BidiPass BDP | US$0,0003911 | 4,35% | -1,90% | US$151.216 | US$24,72 | 386.631.337 BDP |
| 2319 |  StakerDAO STKR | US$0,005914 | 0,00% | -28,51% | US$150.482 | - | 25.445.943 STKR |
| 2320 |  TrezarCoin TZC | US$0,0005656 | 10,59% | 4,59% | US$147.716 | US$18,32 | 261.179.300 TZC |
| 2321 |  InterValue INVE | US$0,001152 | -8,23% | -10,19% | US$147.268 | US$5,48 | 127.892.710 INVE |
| 2322 |  MEET.ONE MEETONE | US$0,00007616 | 2,79% | 10,91% | US$145.721 | US$773,41 | 1.913.271.866 MEETONE |
| 2323 |  PoSW Coin POSW | US$0,003292 | 4,59% | -2,00% | US$145.156 | - | 44.100.000 POSW |
| 2324 |  DINGO TOKEN DINGO | US$0,000000000819 | 63,60% | 5,10% | US$144.165 | US$92.799,42 | 176.008.195.053.670 DINGO |
| 2325 |  Energo TSL | US$0,0002424 | -9,04% | -10,71% | US$146.020 | US$35.564,60 | 602.378.920 TSL |
| 2326 |  Decentrahub Coin DCNTR | US$0,08105 | 3,54% | -2,98% | US$143.551 | - | 1.771.062 DCNTR |
| 2327 |  Rapidz RPZX | US$0,00007759 | 84,64% | 1,12% | US$143.368 | US$7,42 | 1.847.661.820 RPZX |
| 2328 |  Digitalcoin DGC | US$0,003703 | 4,59% | -2,00% | US$142.770 | US$3,06 | 38.555.756 DGC |
| 2329 |  Samusky SAMU | US$0,0002574 | 0,71% | -17,58% | US$140.998 | US$100,42 | 547.842.420 SAMU |
| 2330 |  Cosmo Coin COSM | US$0,0002101 | 0,01% | 0,01% | US$140.925 | - | 670.780.889 COSM |
| 2331 |  LUXCoin LUX | US$0,01070 | 29,49% | 6,17% | US$140.305 | US$424,19 | 13.115.733 LUX |
| 2332 |  Themis GET | US$0,0002331 | 48,11% | 15,64% | US$139.839 | US$229,31 | 599.999.910 GET |
| 2333 |  Gene Source Code Chain GENE | US$0,0003703 | 4,59% | -2,00% | US$138.951 | - | 375.244.800 GENE |
| 2334 |  Connectome CNTM | US$0,1143 | -1,39% | -10,95% | US$138.406 | US$1.573.726 | 1.210.675 CNTM |
| 2335 |  Playgroundz IOG | US$0,004856 | 0,01% | 0,03% | US$138.618 | US$0,4000 | 28.545.120 IOG |
| 2336 |  Kuverit KUV | US$0,00005202 | 0,01% | 0,01% | US$138.087 | US$11,92 | 2.654.360.436 KUV |
| 2337 |  Meridian Network LOCK | US$0,01260 | 5,68% | 1,46% | US$137.955 | - | 10.947.705 LOCK |
| 2338 |  Golden Goose GOLD | US$0,0008304 | -1,18% | -30,23% | US$137.835 | US$45.402,28 | 165.994.209 GOLD |
| 2339 |  Decentralized Machine Learning DML | US$0,0005034 | 5,74% | -18,15% | US$137.398 | US$3.088,13 | 272.937.007 DML |
| 2340 |  Wolves of Wall Street WOWS | US$21,51 | 5,68% | -0,84% | US$137.051 | - | 6.371 WOWS |
| 2341 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005521 | 18,78% | 2,33% | US$149.911 | US$614.970 | 2.715.132.850 WSPP |
| 2342 |  Levante U.D. Fan Token LEV | US$1,35 | -15,50% | -17,75% | US$134.935 | US$10.580,18 | 100.000 LEV |
| 2343 |  extraDNA XDNA | US$0,0001120 | -4,77% | -22,11% | US$133.307 | US$10.982,48 | 1.190.020.231 XDNA |
| 2344 |  Bigbom BBO | US$0,0003947 | 18,26% | 9,31% | US$132.600 | US$46.565,53 | 335.947.891 BBO |
| 2345 |  StrongHands Masternode SHMN | US$0,03584 | -8,89% | -6,93% | US$132.483 | - | 3.696.209 SHMN |
| 2346 |  GoByte GBX | US$0,01358 | 4,59% | -28,13% | US$130.002 | US$15,00 | 9.574.778 GBX |
| 2347 |  MicroMoney AMM | US$0,008229 | 9,65% | 9,41% | US$129.829 | US$125.765 | 15.777.256 AMM |
| 2348 |  Evil Coin EVIL | US$0,006172 | 4,59% | -2,00% | US$129.729 | - | 21.020.383 EVIL |
| 2349 |  SkinCoin SKIN | US$0,001469 | 5,80% | 7,64% | US$129.558 | US$30.220,39 | 88.183.483 SKIN |
| 2350 |  Maecenas ART | US$0,001881 | -1,70% | -3,03% | US$129.588 | US$90,53 | 68.879.107 ART |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.