Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WinCash WCC | US$0,03942 | 4,57% | -1,98% | US$59.119 | US$84,87 | 1.499.784 WCC |
| 2502 |  ZelaaPayAE ZPAE | US$0,0003466 | -5,50% | -29,03% | US$58.923 | US$140.596 | 170.022.159 ZPAE |
| 2503 |  BERNcash BERN | US$0,0008229 | 4,59% | -2,00% | US$58.617 | - | 71.234.301 BERN |
| 2504 |  MyBit MYB | US$0,0003667 | 2,63% | -34,05% | US$57.637 | US$370,52 | 157.187.027 MYB |
| 2505 |  Boosted Finance BOOST | US$0,9338 | -23,86% | 16,69% | US$55.893 | US$49.054,23 | 59.853 BOOST |
| 2506 |  Renewable Electronic Energy Coin REEC | US$0,0001651 | -8,32% | 3,79% | US$57.550 | US$43,70 | 348.637.143 REEC |
| 2507 |  Gravity GZRO | US$0,00004114 | 4,59% | -2,00% | US$57.018 | - | 1.385.822.756 GZRO |
| 2508 |  Alphr finance ALPHR | US$0,03252 | 7,77% | 8,64% | US$56.230 | US$37.132,24 | 1.729.085 ALPHR |
| 2509 |  TRAXIA TM2 | US$0,0001696 | 6,15% | 23,15% | US$55.694 | US$38,80 | 328.320.714 TM2 |
| 2510 |  Island Coin ISLE | US$0,000000000215 | 5,68% | 1,45% | US$54.854 | - | 255.683.864.733.947 ISLE |
| 2511 |  ROAD ROAD | US$0,0006883 | -4,57% | -4,43% | US$54.583 | US$51.264,66 | 79.300.570 ROAD |
| 2512 |  Axe AXE | US$0,01033 | 3,41% | 4,66% | US$54.350 | US$61.626,15 | 5.260.968 AXE |
| 2513 |  Biotron BTRN | US$0,0008229 | 4,59% | -2,00% | US$54.282 | - | 65.965.771 BTRN |
| 2514 |  BitGuild PLAT PLAT | US$0,0009070 | 0,05% | 0,05% | US$54.025 | US$10.043,98 | 59.566.902 PLAT |
| 2515 |  EnterCoin ENTRC | US$0,009463 | -45,00% | -53,58% | US$53.910 | US$0,02000 | 5.696.850 ENTRC |
| 2516 |  VoteCoin VOT | US$0,0004114 | 4,59% | -2,00% | US$53.888 | - | 130.973.375 VOT |
| 2517 |  FuzzBalls FUZZ | US$0,01111 | 4,59% | -2,00% | US$53.655 | - | 4.829.945 FUZZ |
| 2518 |  Xuez XUEZ | US$0,01234 | 4,59% | -13,53% | US$52.869 | US$58.743,11 | 4.283.285 XUEZ |
| 2519 |  TrueDeck TDP | US$0,001719 | 13,09% | -25,93% | US$52.793 | US$19.101,44 | 30.717.516 TDP |
| 2520 |  Sociall SCL | US$0,003131 | 4,59% | -2,00% | US$52.332 | - | 16.714.020 SCL |
| 2521 |  Nasdacoin NSD | US$0,002051 | 8,74% | 12,24% | US$56.505 | US$6.108,79 | 27.545.650 NSD |
| 2522 |  Global Crypto Alliance CALL | US$0,0006583 | 4,59% | -2,00% | US$51.952 | US$4,86 | 78.918.545 CALL |
| 2523 |  ShowHand HAND | US$0,0000008316 | 58,70% | 204,65% | US$51.487 | US$321,13 | 61.912.434.418 HAND |
| 2524 |  PureVidz VIDZ | US$0,0004114 | 4,59% | -2,00% | US$51.545 | - | 125.279.775 VIDZ |
| 2525 |  FantasyGold FGC | US$0,0003662 | 4,59% | -0,88% | US$51.141 | - | 139.659.829 FGC |
| 2526 |  Ratecoin XRA | US$0,0004114 | 4,59% | -2,00% | US$50.380 | - | 122.449.162 XRA |
| 2527 |  Energycoin ENRG | US$0,0004114 | -12,84% | -18,33% | US$50.329 | US$0,01000 | 122.325.446 ENRG |
| 2528 |  GuccioneCoin GCC | US$0,002469 | 4,59% | -2,00% | US$50.078 | - | 20.285.537 GCC |
| 2529 |  Helix HLIX | US$0,001358 | 30,24% | 61,69% | US$49.991 | US$1,07 | 36.821.028 HLIX |
| 2530 |  FNB Protocol FNB | US$0,00002061 | 0,01% | -4,62% | US$49.677 | - | 2.410.449.913 FNB |
| 2531 |  BitcoiNote BTCN | US$0,003703 | 4,59% | -26,50% | US$49.763 | - | 13.438.606 BTCN |
| 2532 |  Rupee RUP | US$0,001111 | 4,59% | -2,00% | US$49.053 | - | 44.156.650 RUP |
| 2533 |  Civitas CIV | US$0,005760 | 4,59% | -14,25% | US$49.028 | - | 8.511.506 CIV |
| 2534 |  Unvest UNV | US$0,001837 | 0,00% | -15,63% | US$48.894 | - | 26.611.807 UNV |
| 2535 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.388 | - | 4.807.840 MCC |
| 2536 |  SeChain SNN | US$0,000002805 | -37,99% | -51,84% | US$47.788 | US$1.396,40 | 17.033.991.147 SNN |
| 2537 |  Netrum NTR | US$0,02232 | 5,75% | 1,41% | US$47.758 | - | 2.139.819 NTR |
| 2538 |  BitRewards BIT | US$0,0001386 | 5,80% | 1,55% | US$47.503 | - | 342.725.114 BIT |
| 2539 |  BSClaunch BSL | US$0,02391 | -0,79% | -14,15% | US$46.697 | US$22.147,14 | 1.953.140 BSL |
| 2540 |  Beetlecoin BEET | US$0,0001663 | 5,80% | -45,55% | US$46.023 | US$3.633,56 | 276.709.240 BEET |
| 2541 |  KUN KUN | US$22,99 | 0,01% | -4,04% | US$45.980 | US$121,78 | 2.000 KUN |
| 2542 |  Universal Currency UNIT | US$0,002880 | 4,59% | -2,00% | US$45.935 | - | 15.949.110 UNIT |
| 2543 |  GenesisX XGS | US$0,003703 | 56,88% | 26,00% | US$45.882 | US$1.162,36 | 12.390.584 XGS |
| 2544 |  Arion ARION | US$0,002880 | -8,48% | -14,25% | US$45.156 | US$144,18 | 15.678.841 ARION |
| 2545 |  Innova INN | US$0,006504 | 0,01% | -58,43% | US$44.888 | US$8,48 | 6.901.771 INN |
| 2546 |  SuperCoin SUPER | US$0,0008229 | -58,16% | -34,67% | US$44.551 | US$43,50 | 54.139.955 SUPER |
| 2547 |  Onix ONX | US$0,0004114 | 4,59% | -2,00% | US$44.054 | - | 107.072.781 ONX |
| 2548 |  ICOBID ICOB | US$0,0004114 | 4,59% | -2,00% | US$44.044 | - | 107.048.455 ICOB |
| 2549 |  Global Currency Reserve GCR | US$0,0004114 | 4,59% | -2,00% | US$44.034 | - | 107.024.222 GCR |
| 2550 |  HeartBout HB | US$0,0008229 | 4,59% | -2,00% | US$44.020 | US$130,09 | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.