Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AmsterdamCoin AMS | US$0,0004114 | 4,59% | -2,00% | US$20.655 | - | 50.201.886 AMS |
| 2652 |  BowsCoin BSC | US$0,003703 | 4,59% | -37,00% | US$20.552 | - | 5.550.102 BSC |
| 2653 |  SCRIV NETWORK SCRIV | US$0,0008229 | -0,39% | -0,91% | US$20.362 | US$0,01000 | 24.744.362 SCRIV |
| 2654 |  Acoin ACOIN | US$0,01646 | 4,59% | 15,30% | US$20.080 | - | 1.220.085 ACOIN |
| 2655 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | 0,01% | US$19.996 | - | 999.375.710.075 VOCO |
| 2656 |  Zenswap Network Token ZNT | US$0,000001663 | 26,96% | 21,86% | US$19.961 | US$214,45 | 12.001.366.640 ZNT |
| 2657 |  BLAST BLAST | US$0,0004114 | 4,59% | -2,00% | US$19.662 | - | 47.787.479 BLAST |
| 2658 |  YoloCash YLC | US$0,0006653 | -2,34% | 1,55% | US$19.626 | US$55.984,90 | 29.499.388 YLC |
| 2659 |  Neuromorphic.io NMP | US$0,002772 | 5,80% | 1,55% | US$19.404 | US$37,43 | 7.000.000 NMP |
| 2660 |  WeBlock WON | US$0,004252 | 0,01% | 0,01% | US$19.157 | - | 4.505.536 WON |
| 2661 |  Bionic BNC | US$0,00003687 | 5,80% | 1,55% | US$19.132 | US$13,33 | 518.931.721 BNC |
| 2662 |  FirstCoin FRST | US$0,0006055 | 4,97% | 58,43% | US$18.896 | - | 31.207.528 FRST |
| 2663 |  Kind Ads Token KIND | US$0,0004463 | 5,80% | -0,91% | US$18.855 | - | 42.246.693 KIND |
| 2664 |  Bitcashpay (old) BCP | US$0,00009402 | 0,00% | -4,57% | US$18.678 | - | 198.655.033 BCP |
| 2665 |  SafeInsure SINS | US$0,0008239 | -47,64% | -6,54% | US$18.445 | US$66,78 | 22.385.669 SINS |
| 2666 |  SpreadCoin SPR | US$0,001646 | 4,59% | -2,00% | US$18.365 | - | 11.159.260 SPR |
| 2667 |  Zayedcoin ZYD | US$0,002880 | 4,59% | -2,00% | US$17.983 | - | 6.243.840 ZYD |
| 2668 |  SparksPay SPK | US$0,001646 | 4,59% | -2,00% | US$17.883 | US$0,9700 | 10.866.047 SPK |
| 2669 |  CRDT CRDT | US$0,002001 | 0,01% | -15,00% | US$17.566 | US$11,85 | 8.779.314 CRDT |
| 2670 |  JavaScript Token JS | US$0,002181 | 4,59% | -2,00% | US$17.428 | - | 7.991.996 JS |
| 2671 |  Feellike FLL | US$0,009694 | 0,01% | 0,01% | US$17.309 | - | 1.785.468 FLL |
| 2672 |  The Currency Analytics TCAT | US$0,0001109 | 5,80% | 1,55% | US$17.307 | - | 156.088.537 TCAT |
| 2673 |  Bitcoin Token BTCT | US$0,001234 | 4,59% | -26,50% | US$17.022 | US$9,92 | 13.790.433 BTCT |
| 2674 |  Bitcoin Adult BTAD | US$0,0003292 | 4,59% | -2,00% | US$16.978 | - | 51.582.493 BTAD |
| 2675 |  Hyper Finance HYFI | US$0,0005282 | 3,33% | -1,27% | US$16.722 | US$67,05 | 31.658.686 HYFI |
| 2676 |  MetaMorph METM | US$0,00004566 | 0,00% | 20,84% | US$16.499 | - | 361.349.997 METM |
| 2677 |  CCUniverse UVU | US$0,00001646 | 109,18% | 30,67% | US$16.468 | US$0,4200 | 1.000.660.283 UVU |
| 2678 |  Quantis Network QUAN | US$0,0004114 | 4,59% | -2,00% | US$16.367 | - | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0004114 | 4,59% | -2,00% | US$16.339 | - | 39.712.849 DTC |
| 2680 |  AceD (old) ACED | US$0,00006514 | -1,59% | -15,65% | US$16.285 | US$23,71 | 249.987.000 ACED |
| 2681 |  Neutron NTRN | US$0,0004114 | 4,59% | -2,00% | US$16.096 | - | 39.121.694 NTRN |
| 2682 |  Kemacoin KEMA | US$0,0006583 | -16,33% | -28,73% | US$16.036 | US$0,01000 | 24.360.241 KEMA |
| 2683 |  CaluraCoin CLC | US$0,0009052 | 4,59% | -32,62% | US$16.042 | - | 17.722.514 CLC |
| 2684 |  Thingschain TIC | US$0,000001386 | 5,80% | -15,38% | US$15.863 | US$151,61 | 11.445.000.000 TIC |
| 2685 |  Ccore CCO | US$0,009203 | -53,35% | -48,13% | US$15.645 | US$90,73 | 1.699.999 CCO |
| 2686 |  Knekted KNT | US$0,00002826 | 18,05% | -3,83% | US$15.520 | US$1,29 | 549.160.032 KNT |
| 2687 |  Nyerium NYEX | US$0,0004114 | 4,59% | -2,00% | US$15.317 | US$0,1300 | 37.226.654 NYEX |
| 2688 |  X-Coin XCO | US$0,001234 | 4,59% | -41,20% | US$15.287 | - | 12.384.976 XCO |
| 2689 |  Merebel MERI | US$0,002443 | -13,10% | -2,20% | US$15.135 | US$28,59 | 6.195.344 MERI |
| 2690 |  Bitcoin Incognito XBI | US$0,001153 | -22,80% | 13,54% | US$15.025 | US$20,65 | 13.031.736 XBI |
| 2691 |  Dollarcoin DLC | US$0,001646 | 4,59% | -44,00% | US$14.987 | - | 9.106.714 DLC |
| 2692 |  CrevaCoin CREVA | US$0,0004114 | 4,59% | -2,00% | US$14.973 | - | 36.390.750 CREVA |
| 2693 |  Meta Brawl BRAWL | US$0,0004725 | 3,78% | -53,37% | US$14.765 | US$11.168,01 | 31.250.000 BRAWL |
| 2694 |  Italo XTA | US$0,0008228 | 4,58% | 95,98% | US$14.720 | US$1.169,24 | 17.891.126 XTA |
| 2695 |  Zealium NZL | US$0,0008229 | 4,59% | -2,00% | US$14.669 | US$90,33 | 17.826.567 NZL |
| 2696 |  FUTURAX FTXT | US$0,000004158 | -69,03% | -69,18% | US$14.164 | US$44,56 | 3.406.412.461 FTXT |
| 2697 |  HeroFi (ROFI) ROFI | US$0,1716 | -4,09% | -36,27% | US$14.135 | US$30.223,57 | 82.369 ROFI |
| 2698 |  Californium CF | US$0,005760 | 4,59% | -2,00% | US$14.095 | - | 2.446.961 CF |
| 2699 |  Bonpay BON | US$0,001234 | 4,59% | -2,00% | US$13.936 | - | 11.290.301 BON |
| 2700 |  TravelNote TVNT | US$0,006311 | 5,12% | -25,21% | US$13.589 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.