Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fivebalance FBN | US$0,00002772 | 5,80% | 1,55% | US$30.284 | - | 1.092.481.026 FBN |
| 2602 |  Plus-Coin NPLC | US$0,00006376 | 5,80% | 1,55% | US$29.963 | - | 469.946.471 NPLC |
| 2603 |  DMScript DMST | US$0,0002969 | -62,25% | -72,45% | US$29.690 | US$181,88 | 100.000.000 DMST |
| 2604 |  Tutti Frutti TFF | US$0,0003692 | 10,16% | 12,86% | US$28.755 | US$4.279,48 | 77.892.928 TFF |
| 2605 |  ZeusNetwork ZEUS | US$0,0000004114 | -47,71% | -2,00% | US$28.801 | US$0,01000 | 70.000.000.000 ZEUS |
| 2606 |  IQ.cash IQ | US$0,002684 | 19,00% | 19,41% | US$32.112 | US$3.293,85 | 11.962.738 IQ |
| 2607 |  Fox Trading FOXT | US$0,003326 | 5,80% | 293,09% | US$28.234 | - | 8.487.614 FOXT |
| 2608 |  DABANKING DAB | US$0,005506 | 0,01% | -22,47% | US$28.187 | - | 5.118.932 DAB |
| 2609 |  Rewardiqa REW | US$0,002772 | 5,80% | 1,55% | US$27.721 | US$24,37 | 10.000.000 REW |
| 2610 |  ICE ROCK MINING ROCK2 | US$0,001719 | 5,80% | 1,55% | US$27.025 | US$52.668,09 | 15.724.272 ROCK2 |
| 2611 |  Zuflo Coin ZFL | US$0,0004114 | 4,59% | -2,00% | US$26.721 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  EveriToken EVT | US$0,001180 | -19,02% | -0,08% | US$26.679 | US$10,65 | 22.614.716 EVT |
| 2613 |  BitBlocks Finance BBKFI | US$0,004477 | 3,98% | -5,61% | US$26.482 | US$390,75 | 5.915.045 BBKFI |
| 2614 |  Elementeum ELET | US$0,005071 | 54,27% | 117,23% | US$26.485 | US$242,13 | 5.223.113 ELET |
| 2615 |  Sparkle Loyalty SPRKL | US$0,001996 | -5,29% | 355,69% | US$25.981 | US$113,87 | 13.017.308 SPRKL |
| 2616 |  Kush Finance KSEED | US$0,1000 | 0,01% | 150,04% | US$26.239 | US$30,44 | 262.272 KSEED |
| 2617 |  MustangCoin MST | US$0,04156 | 5,63% | 20,71% | US$26.194 | US$4,15 | 630.343 MST |
| 2618 |  Scholarship Coin SCHO | US$0,003381 | -0,58% | -13,30% | US$26.070 | - | 7.709.645 SCHO |
| 2619 |  Phantomx PNX | US$0,0005349 | 4,59% | -2,00% | US$25.939 | US$1,13 | 48.495.525 PNX |
| 2620 |  Castle CSTL | US$0,001152 | 4,59% | 52,45% | US$25.762 | US$19,14 | 22.362.176 CSTL |
| 2621 |  ALL BEST ICO ALLBI | US$0,00004014 | -1,88% | -32,23% | US$25.124 | US$1.029,82 | 625.979.496 ALLBI |
| 2622 |  Herbalist Token HERB | US$0,000002631 | -38,62% | -46,45% | US$24.995 | US$5,36 | 9.499.999.999 HERB |
| 2623 |  UBU Finance UBU | US$0,003188 | -2,22% | -4,67% | US$24.810 | US$275,26 | 7.782.259 UBU |
| 2624 |  DEJAVE DJV | US$9,46 | 4,59% | -58,58% | US$24.935 | - | 2.635 DJV |
| 2625 |  Cryptobuyer XPT | US$0,0004308 | 2,15% | -0,96% | US$24.678 | - | 57.282.664 XPT |
| 2626 |  Halving Token HALV | US$0,01003 | -11,59% | 18,59% | US$24.318 | US$512,74 | 2.425.451 HALV |
| 2627 |  MktCoin MLM | US$0,00002001 | 0,01% | 100,03% | US$24.201 | US$0,04000 | 1.209.529.900 MLM |
| 2628 |  Yearn Finance Bit YFBT | US$22,11 | 24,65% | 51,29% | US$24.159 | US$7.127,88 | 1.093 YFBT |
| 2629 |  EDRCoin EDRC | US$0,008229 | 4,59% | -2,00% | US$24.120 | - | 2.931.224 EDRC |
| 2630 |  Gaj Finance GAJ | US$0,01226 | 3,48% | -4,42% | US$23.795 | US$80,13 | 1.941.413 GAJ |
| 2631 |  Havy HAVY | US$0,000002859 | -78,56% | 27,72% | US$23.441 | US$60,14 | 8.200.000.000 HAVY |
| 2632 |  Mesefa SEFA | US$0,05402 | 0,01% | 0,01% | US$23.265 | US$8,71 | 430.655 SEFA |
| 2633 |  Alpha Coin APC | US$0,0006596 | 136,42% | 125,37% | US$23.085 | - | 35.000.000 APC |
| 2634 |  Blizzard Network BLIZZ | US$0,04238 | 5,93% | -10,67% | US$22.886 | - | 540.000 BLIZZ |
| 2635 |  Bitcoin CZ BCZ | US$0,005760 | 4,59% | 96,00% | US$22.823 | - | 3.962.309 BCZ |
| 2636 |  Infinity Esaham INFS | US$0,03526 | 10,24% | -7,77% | US$22.395 | US$289,86 | 635.122 INFS |
| 2637 |  Shivers SHVR | US$0,0004114 | 4,59% | -2,00% | US$22.404 | - | 54.453.298 SHVR |
| 2638 |  Tourist Token TOTO | US$0,000004118 | -62,10% | -1,91% | US$22.374 | US$15,04 | 5.433.323.630 TOTO |
| 2639 |  ARbit ARB | US$0,002057 | 4,59% | -2,00% | US$22.280 | - | 10.830.050 ARB |
| 2640 |  SkyHub Coin SHB | US$0,03415 | 4,59% | -5,42% | US$21.972 | - | 643.413 SHB |
| 2641 |  InvestDigital IDT | US$0,0001651 | 19,58% | -29,46% | US$21.853 | US$77,91 | 132.384.823 IDT |
| 2642 |  ModiHost AIM | US$0,01737 | 4,59% | -3,47% | US$21.657 | - | 1.246.664 AIM |
| 2643 |  ZINC ZINC | US$0,003862 | 4,78% | 0,11% | US$21.564 | US$5,45 | 5.583.588 ZINC |
| 2644 |  ParkByte PKB | US$0,004526 | 4,59% | -2,00% | US$21.561 | US$9,92 | 4.764.026 PKB |
| 2645 |  Digiwage WAGE | US$0,0004526 | 4,59% | -2,00% | US$21.300 | US$0,4000 | 47.062.308 WAGE |
| 2646 |  TajCoin TAJ | US$0,0008229 | 4,59% | -2,00% | US$21.293 | - | 25.876.472 TAJ |
| 2647 |  NFT Alley ALLEY | US$0,04065 | 6,09% | -10,12% | US$21.034 | US$148.151 | 517.457 ALLEY |
| 2648 |  Donu DONU | US$0,004114 | 4,59% | -10,91% | US$20.864 | - | 5.070.895 DONU |
| 2649 |  MDtoken MDTK | US$0,005052 | 7,01% | -16,42% | US$20.748 | - | 4.107.112 MDTK |
| 2650 |  ARAW ARAW | US$0,00001040 | 0,01% | -1,05% | US$20.734 | US$3,44 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.