Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Newton Coin Project NCP | US$0,00002004 | 4,09% | 4,13% | US$2.102 | - | 104.880.960 NCP |
| 2802 |  Mate MATE | US$0,0007400 | -15,86% | -40,51% | US$1.998 | US$1.415,07 | 2.699.727 MATE |
| 2803 |  IBStoken IBS | US$0,001862 | 4,89% | -1,68% | US$1.991 | US$50.330,87 | 1.069.402 IBS |
| 2804 |  YFFII Finance YFFII | US$0,06497 | 48,96% | 211,93% | US$1.949 | US$203.898 | 30.000 YFFII |
| 2805 |  PlatinumBAR XPTX | US$0,0008229 | 4,59% | -2,00% | US$1.778 | - | 2.160.126 XPTX |
| 2806 |  CryptoVerificationCoin CVCC | US$0,002469 | 109,18% | -2,00% | US$1.438 | US$0,3800 | 582.595 CVCC |
| 2807 |  Staker STR | US$0,0008229 | 4,59% | -2,00% | US$1.397 | - | 1.697.796 STR |
| 2808 |  GeyserCoin GSR | US$0,0008229 | -30,27% | -67,33% | US$1.384 | US$0,5600 | 1.681.964 GSR |
| 2809 |  Bulleon BUL | US$0,001234 | 4,59% | -2,00% | US$1.353 | - | 1.096.353 BUL |
| 2810 |  Electrum Dark ELD | US$0,0003465 | 1,72% | -83,71% | US$1.351 | US$2,82 | 3.899.312 ELD |
| 2811 |  DOWCOIN DOW | US$0,0001109 | 5,80% | 103,10% | US$1.313 | - | 11.845.266 DOW |
| 2812 |  ETHPlus ETHP | US$0,001000 | -49,99% | -49,99% | US$1.309 | US$2,87 | 1.308.522 ETHP |
| 2813 |  PonziCoin PONZI | US$0,001234 | 4,59% | -2,00% | US$1.063 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008229 | 4,59% | -2,00% | US$945 | - | 1.148.324 ARGUS |
| 2815 |  MNPCoin MNP | US$0,0004114 | 4,59% | -24,61% | US$902 | - | 2.191.996 MNP |
| 2816 |  SONO SONO | US$0,0004114 | 4,59% | -2,00% | US$858 | US$0,1500 | 2.084.823 SONO |
| 2817 |  Storeum STO | US$0,000002772 | 5,80% | 1,55% | US$773 | - | 278.998.364 STO |
| 2818 |  Concoin CONX | US$0,0008229 | 4,59% | -2,00% | US$612 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,01399 | 4,59% | -2,00% | US$331 | - | 23.628 HELP |
| 2820 |  Panda Yield BBOO | US$0,0001719 | 0,00% | -4,67% | US$240 | - | 1.395.721 BBOO |
| 2821 |  Trexcoin TREX | US$0,0000002057 | 4,59% | -2,00% | US$207 | - | 1.006.849.553 TREX |
| 2822 |  Nibble NBXC | US$0,0002469 | 4,59% | -2,00% | US$67 | - | 269.549 NBXC |
| 2823 |  CryptoPlanes CPAN | US$0,000003869 | 0,44% | -11,67% | US$60 | US$28.010,31 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000001311 | 4,81% | 12,95% | US$47 | US$52,81 | 3.570.727.162 INNBCL |
| 2825 |  WETH WETH | US$2.769,91 | 5,68% | 1,59% | - | US$1.857.194.561 | - |
| 2826 |  FLEX FLEX | US$3,96 | 0,33% | 0,59% | - | US$1.319.990.623 | - |
| 2827 |  Try.Finance TRY | US$0,06858 | 0,89% | 0,40% | - | US$238.413.600 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,28 | 6,12% | -6,87% | - | US$226.008.206 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$1,01 | -0,10% | -0,14% | - | US$200.583.043 | - |
| 2830 |  KingDeFi KRW | US$0,0008121 | 0,64% | 0,01% | - | US$160.216.992 | - |
| 2831 |  Wrapped AVAX WAVAX | US$74,10 | 5,93% | -4,65% | - | US$136.748.358 | - |
| 2832 |  Golden Ratio Token GRT | US$0,4537 | 7,19% | 30,93% | - | US$88.316.505 | - |
| 2833 |  Global AEX Token GAT | US$0,05453 | 5,55% | 0,10% | - | US$78.292.823 | - |
| 2834 |  THORChain (ERC20) RUNE | US$7,26 | -1,95% | 43,72% | - | US$69.709.376 | - |
| 2835 |  LooksRare LOOKS | US$1,25 | 17,79% | 9,90% | - | US$59.985.435 | - |
| 2836 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,00% | 0,00% | - | US$53.124.566 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$90,46 | -0,49% | -10,17% | - | US$53.804.048 | - |
| 2838 |  Everdome DOME | US$0,04222 | 7,60% | -8,41% | - | US$47.631.956 | - |
| 2839 |  Magic Internet Money MIM | US$0,9975 | 0,10% | -0,10% | - | US$38.950.000 | - |
| 2840 |  XT.com Token XT | US$2,50 | 4,31% | 4,47% | - | US$34.569.596 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02253 | 0,06% | -0,02% | - | US$34.054.725 | - |
| 2842 |  Compound Dai CDAI | US$0,02191 | 0,03% | 0,01% | - | US$30.714.917 | - |
| 2843 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | -0,02% | - | US$26.691.587 | - |
| 2844 |  Gold Coin Reserve GCR | US$1.895,54 | -1,44% | -5,02% | - | US$24.773.745 | - |
| 2845 |  Polkacity POLC | US$0,2473 | 3,24% | -11,85% | - | US$24.082.931 | - |
| 2846 |  Zebec Protocol ZBC | US$0,02805 | 0,00% | 0,00% | - | US$21.987.277 | - |
| 2847 |  Sportium SPRT | US$1,92 | 13,33% | -30,78% | - | US$20.689.565 | - |
| 2848 |  Sovi Universe SON | US$0,003085 | -18,49% | 0,00% | - | US$18.783.597 | - |
| 2849 |  Threshold T | US$0,1223 | 1,58% | -11,75% | - | US$18.233.484 | - |
| 2850 |  CROWD CWD | US$0,1247 | 3,26% | -22,45% | - | US$18.128.143 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.