Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pSTAKE Finance PSTAKE | US$0,7353 | 14,06% | -17,01% | - | US$3.404.094 | - |
| 2952 |  MAI MIMATIC | US$1,00 | 0,08% | 0,61% | - | US$3.401.322 | - |
| 2953 |  Katana Inu KATA | US$0,0009605 | -12,48% | -25,07% | - | US$3.466.497 | - |
| 2954 |  X2Y2 X2Y2 | US$0,2163 | -2,24% | -46,46% | - | US$3.430.167 | - |
| 2955 |  Cryowar CWAR | US$0,1961 | 9,13% | -20,60% | - | US$3.324.331 | - |
| 2956 |  GMX GMX | US$23,32 | 6,47% | -7,85% | - | US$3.297.876 | - |
| 2957 |  Tenset 10SET | US$3,39 | 3,06% | 35,99% | - | US$3.936.975 | - |
| 2958 |  Thinkium TKM | US$0,07148 | 4,48% | 13,48% | - | US$3.426.197 | - |
| 2959 |  MEONG TOKEN MEONG | US$0,000000001601 | 0,01% | -15,78% | - | US$3.227.547 | - |
| 2960 |  Wrapped Harmony WONE | US$0,1304 | 4,06% | -5,24% | - | US$3.606.196 | - |
| 2961 |  Creditcoin CTC | US$1,14 | 1,78% | -0,71% | - | US$3.183.558 | - |
| 2962 |  300FIT NETWORK FIT | US$0,001890 | 5,39% | -3,30% | - | US$3.210.392 | - |
| 2963 |  Digital Financial Exchange DIFX | US$0,3672 | 9,80% | 7,43% | - | US$3.623.901 | - |
| 2964 |  MetaFinance MFI | US$261,00 | -1,03% | -7,83% | - | US$3.264.450 | - |
| 2965 |  AceStarter ASTAR | US$0,01430 | 0,00% | 0,00% | - | US$7.150.609 | - |
| 2966 |  TAP FANTASY TAP | US$0,05288 | -13,53% | -34,49% | - | US$3.100.456 | - |
| 2967 |  Platypus Finance PTP | US$4,91 | 2,83% | -23,55% | - | US$3.065.788 | - |
| 2968 |  Tiny Coin TINC | US$1,43 | -1,32% | 12,39% | - | US$5.176.766 | - |
| 2969 |  random RND | US$0,0000005012 | -12,42% | 0,00% | - | US$3.016.422 | - |
| 2970 |  Alchemix USD ALUSD | US$0,9981 | 0,05% | -0,06% | - | US$2.958.258 | - |
| 2971 |  Lido for Solana STSOL | US$90,00 | 5,24% | -0,86% | - | US$2.933.270 | - |
| 2972 |  BabyDoge ETH BABYDOGE | US$0,000000002821 | 4,17% | -86,52% | - | US$2.905.754 | - |
| 2973 |  KStarCoin KSC | US$0,01304 | 6,06% | 5,30% | - | US$2.920.881 | - |
| 2974 |  Citrus CTS | US$1,76 | -3,03% | 57,21% | - | US$2.854.881 | - |
| 2975 |  Akita Inu AKITA | US$0,0000007217 | 6,69% | -1,08% | - | US$2.858.465 | - |
| 2976 |  PLC Ultima PLCU | US$38.936,42 | 6,30% | 41,01% | - | US$2.804.408 | - |
| 2977 |  Zombie Inu ZINU | US$0,00000007277 | 35,71% | 70,43% | - | US$2.978.457 | - |
| 2978 |  BlueSparrow Token BLUESPARROW | US$0,000000000536 | 2,99% | 8,94% | - | US$2.777.207 | - |
| 2979 |  Scream SCREAM | US$44,49 | 15,65% | 11,09% | - | US$2.779.539 | - |
| 2980 |  Celestial CELT | US$0,02224 | 13,55% | 18,71% | - | US$2.760.870 | - |
| 2981 |  CryptoMines ETERNAL | US$1,21 | -7,58% | 87,23% | - | US$5.488.248 | - |
| 2982 |  Equilibrium Games EQ | US$0,1987 | 17,06% | -0,19% | - | US$2.737.619 | - |
| 2983 |  ITAM CUBE ITAMCUBE | US$0,5873 | 2,38% | -16,03% | - | US$2.760.045 | - |
| 2984 |  Bitkub Coin KUB | US$7,99 | 1,92% | -3,80% | - | US$2.678.968 | - |
| 2985 |  PointPay PXP | US$0,02146 | 4,05% | -6,43% | - | US$2.730.118 | - |
| 2986 |  Nexus Dubai NXD | US$2,83 | -8,69% | -12,68% | - | US$2.725.122 | - |
| 2987 |  Coinweb CWEB | US$0,01719 | -12,64% | 7,57% | - | US$2.679.600 | - |
| 2988 |  SoldierNodes SLD | US$0,2678 | 4,58% | -10,92% | - | US$2.647.537 | - |
| 2989 |  CORE MultiChain CMCX | US$0,02292 | 0,00% | 8,32% | - | US$2.694.997 | - |
| 2990 |  MeconCash MCH | US$0,07374 | 1,03% | 1,42% | - | US$2.703.056 | - |
| 2991 |  Paycoin PCI | US$0,8090 | 5,19% | -6,90% | - | US$2.610.795 | - |
| 2992 |  Titano TITANO | US$0,1823 | 3,82% | 6,43% | - | US$4.841.817 | - |
| 2993 |  GenesysGo Shadow SHDW | US$0,7121 | 7,84% | -3,05% | - | US$2.585.865 | - |
| 2994 |  Axl Inu AXL | US$0,0003863 | 19,07% | 29,66% | - | US$3.231.047 | - |
| 2995 |  CATCOIN CATS | US$0,00000001483 | 41,36% | 22,62% | - | US$3.250.816 | - |
| 2996 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$67,18 | 10,35% | 2,35% | - | US$2.489.928 | - |
| 2997 |  Gera Coin GERA | US$0,3846 | 14,27% | 15,66% | - | US$2.503.943 | - |
| 2998 |  Wrapped KuCoin Token WKCS | US$18,38 | 1,25% | -1,66% | - | US$2.438.856 | - |
| 2999 |  Gas DAO GAS | US$0,000005830 | 2,78% | -13,14% | - | US$2.444.619 | - |
| 3000 |  YachtX YACHTX | US$0,01648 | -40,64% | -51,18% | - | US$2.728.595 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.