Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LaunchBlock.com LBP | US$0,02601 | 35,80% | 45,13% | - | US$5.673.863 | - |
| 2902 |  Hedron HDRN | US$0,000004603 | 24,40% | 0,00% | - | US$5.709.546 | - |
| 2903 |  XRPUP XRPUP | US$1,32 | 10,45% | 7,66% | - | US$5.684.609 | - |
| 2904 |  LINKDOWN LINKDOWN | US$0,01065 | -14,44% | -12,00% | - | US$5.478.153 | - |
| 2905 |  OEC Token OKT | US$32,63 | 3,11% | -9,19% | - | US$5.488.091 | - |
| 2906 |  CELEBPLUS CELEB | US$0,1046 | 8,92% | -7,95% | - | US$5.226.030 | - |
| 2907 |  Stader SD | US$4,89 | -16,15% | 0,00% | - | US$5.267.479 | - |
| 2908 |  Shibnobi SHINJA | US$0,000000000000 | 1,72% | 21,60% | - | US$5.142.693 | - |
| 2909 |  Synapse SYN | US$2,24 | -3,32% | -8,42% | - | US$5.146.652 | - |
| 2910 |  MContent MCONTENT | US$0,00000001090 | 6,24% | -6,56% | - | US$5.066.493 | - |
| 2911 |  ADAUP ADAUP | US$6,92 | 12,19% | -3,60% | - | US$4.900.187 | - |
| 2912 |  Franklin FLY | US$0,003960 | 0,71% | -18,69% | - | US$4.868.064 | - |
| 2913 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,21% | 0,57% | - | US$4.839.497 | - |
| 2914 |  Treasure Under Sea TUS | US$0,1136 | 13,23% | 29,63% | - | US$4.785.767 | - |
| 2915 |  DOTDOWN DOTDOWN | US$13,39 | -15,95% | -19,62% | - | US$4.654.081 | - |
| 2916 |  StarSharks SEA SEA | US$0,9232 | 2,74% | -34,38% | - | US$8.806.272 | - |
| 2917 |  Mineral MNR | US$0,004994 | 1,73% | -6,16% | - | US$4.489.440 | - |
| 2918 |  Saitama SAITAMA | US$0,00000001233 | -0,60% | -1,18% | - | US$4.621.069 | - |
| 2919 |  RUSH COIN RUSH | US$0,03165 | 8,35% | 2,16% | - | US$4.665.792 | - |
| 2920 |  GM Wagmi GM | US$0,00002363 | 3,85% | -11,34% | - | US$4.567.395 | - |
| 2921 |  Dopex DPX | US$1.121,43 | 8,19% | -3,43% | - | US$4.638.937 | - |
| 2922 |  Bombcrypto BCOIN | US$0,4004 | 7,82% | -18,06% | - | US$5.460.728 | - |
| 2923 |  Brazilian Digital Token BRZ | US$0,1968 | 1,74% | -0,67% | - | US$4.582.855 | - |
| 2924 |  SpookySwap BOO | US$13,87 | 9,31% | -4,22% | - | US$4.403.816 | - |
| 2925 |  Uno Re UNO | US$0,1437 | 4,85% | -15,39% | - | US$4.365.401 | - |
| 2926 |  Angle Protocol AGEUR | US$1,10 | -0,11% | -0,40% | - | US$4.294.505 | - |
| 2927 |  OVR OVR | US$1,53 | -0,44% | -2,03% | - | US$4.348.351 | - |
| 2928 |  THORSwap THOR | US$0,8046 | 1,90% | 82,48% | - | US$4.242.723 | - |
| 2929 |  Tectonic TONIC | US$0,0000009630 | 6,48% | 25,17% | - | US$4.203.325 | - |
| 2930 |  BlueArk BRK | US$0,005062 | 0,23% | 2,12% | - | US$4.145.691 | - |
| 2931 |  Metal Backed Money MBMX | US$788,07 | -0,98% | 0,71% | - | US$4.136.865 | - |
| 2932 |  Hector Finance HEC | US$16,81 | 29,96% | 41,61% | - | US$4.024.335 | - |
| 2933 |  FUTUREXCRYPTO FXC | US$1,50 | -25,22% | 12,15% | - | US$4.051.241 | - |
| 2934 |  3X Long Ethereum Token ETHBULL | US$203,19 | 17,82% | 2,69% | - | US$4.003.351 | - |
| 2935 |  Kishu Inu KISHU | US$0,000000001571 | 11,44% | 12,42% | - | US$4.006.830 | - |
| 2936 |  The Phoenix FIRE | US$396,40 | 6,06% | -33,06% | - | US$3.912.025 | - |
| 2937 |  Nexum NEXM | US$0,5201 | 1,08% | -13,16% | - | US$3.907.777 | - |
| 2938 |  Lido wstETH WSTETH | US$2.943,08 | 5,49% | 1,67% | - | US$3.718.788 | - |
| 2939 |  Cere Network CERE | US$0,02476 | 3,26% | 3,13% | - | US$3.865.621 | - |
| 2940 |  Cryptogodz GODZ | US$0,1163 | -2,46% | 37,77% | - | US$4.962.425 | - |
| 2941 |  Bitgert BRISE | US$0,000001288 | 6,13% | -11,08% | - | US$4.592.442 | - |
| 2942 |  NFT Worlds WRLD | US$0,1537 | 7,83% | -25,57% | - | US$3.665.090 | - |
| 2943 |  Scallop SCLP | US$0,5126 | 10,95% | 14,57% | - | US$3.694.857 | - |
| 2944 |  SocialGood SG | US$0,6450 | -12,38% | -33,74% | - | US$3.645.747 | - |
| 2945 |  Orca ORCA | US$2,08 | 3,97% | -6,92% | - | US$3.691.735 | - |
| 2946 |  DRC Mobility DRC | US$0,01260 | 1,65% | -0,35% | - | US$3.586.635 | - |
| 2947 |  holoride RIDE | US$1,25 | 1,17% | 10,04% | - | US$584.550.083 | - |
| 2948 |  Homeros HMR | US$0,02356 | 2,79% | -2,49% | - | US$3.608.192 | - |
| 2949 |  Bonded Luna bLUNA | US$88,10 | 0,33% | -9,10% | - | US$3.506.761 | - |
| 2950 |  Thor THOR | US$34,56 | 19,54% | -3,39% | - | US$3.427.767 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.