Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$93,21 | 3,86% | -7,00% | - | US$1.883.385 | - |
| 3102 |  PsyOptions PSY | US$0,09210 | -1,37% | -10,03% | - | US$1.399.001 | - |
| 3103 |  Safuu SAFUU | US$161,62 | 0,73% | -5,95% | - | US$2.980.662 | - |
| 3104 |  Alibaba tokenized stock FTX BABA | US$105,15 | 33,19% | 3,95% | - | US$1.391.864 | - |
| 3105 |  AnchorUST AUST | US$1,21 | 0,14% | 0,06% | - | US$1.390.649 | - |
| 3106 |  Yoshi.exchange YOSHI | US$1,40 | 19,40% | 27,36% | - | US$1.465.784 | - |
| 3107 |  CyBloc Battery Token CBT | US$0,2961 | 2,59% | -0,11% | - | US$2.723.521 | - |
| 3108 |  Meter Stable MTR | US$1,20 | 4,74% | -9,28% | - | US$1.415.573 | - |
| 3109 |  Libero Financial LIBERO | US$0,01045 | 12,57% | 62,27% | - | US$2.387.175 | - |
| 3110 |  Gelato GEL | US$0,5316 | 0,84% | -16,88% | - | US$1.356.365 | - |
| 3111 |  UNIREALCHAIN UNR | US$0,01050 | -0,47% | 0,44% | - | US$1.359.206 | - |
| 3112 |  QANplatform QANX | US$0,04512 | 10,58% | -4,55% | - | US$1.490.187 | - |
| 3113 |  Invictus IN | US$31,55 | -6,82% | -10,83% | - | US$1.359.927 | - |
| 3114 |  ASH ASH | US$16,90 | -1,11% | 5,17% | - | US$1.359.941 | - |
| 3115 |  KINE KINE | US$0,3385 | -3,51% | 20,78% | - | US$1.343.865 | - |
| 3116 |  Lumenswap LSP | US$0,02930 | 0,23% | -3,34% | - | US$1.343.776 | - |
| 3117 |  Bali Social Integrated BSI | US$3,14 | 3,32% | -3,24% | - | US$1.325.209 | - |
| 3118 |  IndiGG INDI | US$0,2110 | 12,11% | 0,00% | - | US$1.317.297 | - |
| 3119 |  Altura ALU | US$0,06042 | 12,36% | -8,05% | - | US$1.526.463 | - |
| 3120 |  PANDAINU PWT | US$0,00001904 | -14,01% | -99,80% | - | US$1.777.332 | - |
| 3121 |  Domain DMN | US$0,005415 | 6,42% | -3,32% | - | US$1.390.103 | - |
| 3122 |  Nio tokenized stock FTX NIO | US$19,10 | 26,91% | -6,14% | - | US$1.305.073 | - |
| 3123 |  WonderHero WND | US$0,6764 | 1,01% | -16,91% | - | US$1.385.712 | - |
| 3124 |  Zamzam ZAMZAM | US$0,0004856 | -0,32% | -10,10% | - | US$1.275.477 | - |
| 3125 |  Avalaunch XAVA | US$3,81 | 4,47% | -5,18% | - | US$1.260.139 | - |
| 3126 |  Stater STR | US$0,02116 | 20,28% | 0,38% | - | US$1.280.042 | - |
| 3127 |  Pocket Network POKT | US$0,7103 | 1,49% | -6,31% | - | US$1.277.196 | - |
| 3128 |  Astra Guild Ventures AGV | US$0,005722 | 1,13% | -19,15% | - | US$1.273.484 | - |
| 3129 |  Stargaze STARS | US$0,3920 | -0,99% | -19,95% | - | US$1.260.293 | - |
| 3130 |  Mooney MOONEY | US$0,02019 | 10,14% | 49,92% | - | US$1.271.422 | - |
| 3131 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4508 | 0,04% | -9,76% | - | US$1.265.662 | - |
| 3132 |  Chumbi Valley CHMB | US$0,01102 | 3,80% | -21,91% | - | US$1.365.845 | - |
| 3133 |  Fruits FRTS | US$0,01217 | 2,41% | 1,09% | - | US$1.259.049 | - |
| 3134 |  GreenZoneX GZX | US$0,0007069 | 3,19% | 2,44% | - | US$1.293.210 | - |
| 3135 |  Realy REAL | US$3,97 | 2,00% | 38,27% | - | US$1.231.168 | - |
| 3136 |  LEDGIS LED | US$0,2174 | -20,45% | -26,38% | - | US$1.234.282 | - |
| 3137 |  DaFIN DAF | US$0,1022 | 2,88% | 9,61% | - | US$1.231.860 | - |
| 3138 |  Quartz QUARTZ | US$8,50 | 7,17% | 1,79% | - | US$1.245.011 | - |
| 3139 |  PECULIUM PCL | US$0,03921 | 0,05% | 28,86% | - | US$1.237.853 | - |
| 3140 |  UBXS Token UBXS | US$0,2848 | 17,69% | 149,14% | - | US$2.670.765 | - |
| 3141 |  XELS XELS | US$3,42 | 3,31% | -2,70% | - | US$1.211.337 | - |
| 3142 |  sBTC SBTC | US$41.284,85 | 4,95% | -1,12% | - | US$1.203.881 | - |
| 3143 |  GamiFi.GG GMI | US$0,01920 | -5,20% | -4,53% | - | US$1.506.492 | - |
| 3144 |  FreeRossDAO FREE | US$0,0001930 | 2,12% | -14,27% | - | US$1.193.158 | - |
| 3145 |  Wonderland TIME | US$203,96 | 2,96% | -5,61% | - | US$1.178.694 | - |
| 3146 |  Based Finance BASED | US$1,50 | 4,66% | -2,29% | - | US$1.188.114 | - |
| 3147 |  Pexcoin PEX | US$0,008414 | -0,75% | 15,49% | - | US$6.066.743 | - |
| 3148 |  Metan Evolutions METAN | US$0,09509 | -24,96% | 38,29% | - | US$1.442.461 | - |
| 3149 |  GensoKishi Metaverse MV | US$0,7855 | 3,54% | -14,16% | - | US$1.160.086 | - |
| 3150 |  EscoinToken ELG | US$3,38 | 3,46% | 3,53% | - | US$1.168.539 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.