Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tracer DAO TCR | US$0,1388 | 0,76% | -11,28% | - | US$2.411.579 | - |
| 3002 |  BNBDOWN BNBDOWN | US$0,08711 | -8,33% | 2,75% | - | US$2.381.409 | - |
| 3003 |  Shiba Inu Mother SHIBM | US$0,00000001501 | -1,31% | -1,95% | - | US$2.448.796 | - |
| 3004 |  Wojak Finance WOJ | US$0,05326 | -8,77% | -4,57% | - | US$2.459.289 | - |
| 3005 |  Ronin RON | US$1,88 | 5,64% | -6,23% | - | US$2.371.507 | - |
| 3006 |  GreenCoin.AI GRC | US$0,07276 | 4,32% | -9,47% | - | US$2.993.555 | - |
| 3007 |  Gamestarter GAME | US$0,4232 | 12,09% | -4,70% | - | US$3.281.846 | - |
| 3008 |  Outer Ring MMO (GQ) GQ | US$0,04634 | 7,17% | 7,74% | - | US$4.087.943 | - |
| 3009 |  Kunci Coin KUNCI | US$0,4417 | -3,88% | -11,41% | - | US$2.616.901 | - |
| 3010 |  Gold Secured Currency GSX | US$0,02868 | -5,63% | -7,17% | - | US$2.332.184 | - |
| 3011 |  Sienna (ERC20) wSIENNA | US$4,51 | 0,13% | -5,38% | - | US$2.335.203 | - |
| 3012 |  Guzzler GZLR | US$0,00005395 | 8,93% | -23,36% | - | US$2.291.621 | - |
| 3013 |  Vader Protocol VADER | US$0,01714 | 8,99% | -25,95% | - | US$2.397.252 | - |
| 3014 |  Surviving Soldiers SSG | US$0,3594 | -11,02% | 260,88% | - | US$7.438.074 | - |
| 3015 |  EVRYNET EVRY | US$0,1702 | -0,16% | -18,26% | - | US$2.249.587 | - |
| 3016 |  Lil Floki LILFLOKI | US$0,000000000366 | -2,06% | -28,17% | - | US$2.236.540 | - |
| 3017 |  KlimaDAO KLIMA | US$17,57 | 25,17% | 58,28% | - | US$2.234.661 | - |
| 3018 |  BunnyPark BP | US$0,1157 | 14,03% | 3,24% | - | US$2.380.801 | - |
| 3019 |  BoringDAO BORING | US$0,03758 | 14,03% | 13,07% | - | US$2.214.456 | - |
| 3020 |  HI HI | US$0,1795 | -1,46% | -5,12% | - | US$2.459.919 | - |
| 3021 |  BNBUP BNBUP | US$156,63 | 8,27% | -8,32% | - | US$2.215.289 | - |
| 3022 |  AlinX ALIX | US$0,0005026 | -4,04% | 1,59% | - | US$2.199.176 | - |
| 3023 |  FoodChain Global FOOD | US$0,4323 | 9,42% | 58,31% | - | US$2.163.658 | - |
| 3024 |  AssangeDAO JUSTICE | US$0,0005060 | -8,07% | -30,44% | - | US$2.190.668 | - |
| 3025 |  MojitoSwap MJT | US$1,13 | 5,45% | 2,25% | - | US$2.153.925 | - |
| 3026 |  Wizards And Dragons GP | US$0,001731 | -6,92% | 20,99% | - | US$2.103.809 | - |
| 3027 |  Orbler ORBR | US$9,48 | -23,99% | 26,50% | - | US$2.079.707 | - |
| 3028 |  Maiar MEX | US$0,0002719 | 3,88% | 10,43% | - | US$348.039.166 | - |
| 3029 |  Gamerse LFG | US$0,002402 | -66,13% | -70,30% | - | US$2.230.722 | - |
| 3030 |  Golden Doge GDOGE | US$0,000000000021 | 0,11% | 11,79% | - | US$2.104.934 | - |
| 3031 |  Songbird SGB | US$0,06454 | 7,06% | -10,19% | - | US$2.105.309 | - |
| 3032 |  VLaunch VPAD | US$0,3648 | -1,01% | -14,48% | - | US$2.087.269 | - |
| 3033 |  Rabbit Finance RABBIT | US$0,008087 | -2,07% | -7,98% | - | US$2.062.246 | - |
| 3034 |  Terra World Token TWD | US$0,1231 | 1,00% | -29,60% | - | US$2.053.048 | - |
| 3035 |  Guild of Guardians GOG | US$0,4147 | 5,81% | -1,06% | - | US$2.017.086 | - |
| 3036 |  Anchor bETH Token BETH | US$2.788,46 | 7,48% | 2,05% | - | US$2.002.606 | - |
| 3037 |  Nakamoto Games NAKA | US$0,3830 | 3,13% | -10,60% | - | US$1.993.733 | - |
| 3038 |  Dpad Finance DPAD | US$0,06819 | -4,48% | 0,00% | - | US$7.792.566 | - |
| 3039 |  Ltradex LTEX | US$0,0000009078 | -0,37% | 9,98% | - | US$1.995.308 | - |
| 3040 |  veDAO WEVE | US$0,02229 | 14,38% | -52,35% | - | US$1.677.885 | - |
| 3041 |  Plug Chain PLUGCN | US$0,1158 | -9,01% | -12,61% | - | US$1.941.064 | - |
| 3042 |  Green Climate World WGC | US$0,7038 | 1,81% | -6,46% | - | US$1.921.391 | - |
| 3043 |  Arker ARKER | US$0,006977 | 40,00% | 23,02% | - | US$1.939.844 | - |
| 3044 |  MetaGear GEAR | US$0,3466 | 4,94% | -22,00% | - | US$2.995.508 | - |
| 3045 |  NarakaToken NT | US$0,000000000005 | 4,28% | 15,15% | - | US$1.911.111 | - |
| 3046 |  Satoshi SATS | US$0,0004118 | 4,67% | -1,96% | - | US$1.843.478 | - |
| 3047 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,09% | -16,33% | - | US$1.834.366 | - |
| 3048 |  CyberDragon Gold GOLD | US$0,003921 | 1,93% | 10,80% | - | US$2.144.396 | - |
| 3049 |  Elephant Money ELEPHANT | US$0,0000001173 | 0,70% | 31,87% | - | US$2.931.293 | - |
| 3050 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,16 | 8,06% | 15,90% | - | US$1.821.494 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.