Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BTCDOWN BTCDOWN | US$0,01294 | -9,72% | 1,76% | - | US$16.071.224 | - |
| 2852 |  Wrapped CRO WCRO | US$0,4042 | 5,37% | -0,75% | - | US$15.982.566 | - |
| 2853 |  3X Short Bitcoin Token BEAR | US$0,0001038 | -13,85% | 0,06% | - | US$15.363.309 | - |
| 2854 |  Wrapped Elrond WEGLD | US$163,45 | 4,95% | 15,12% | - | US$977.922.057 | - |
| 2855 |  Chain XCN | US$0,05529 | 5,16% | 0,00% | - | US$14.732.920 | - |
| 2856 |  MinePlex PLEX | US$0,8163 | 2,67% | 9,93% | - | US$14.508.045 | - |
| 2857 |  Ziktalk ZIK | US$0,01911 | -2,49% | 3,00% | - | US$15.582.833 | - |
| 2858 |  Global China Cash CNC | US$0,1582 | 0,10% | 0,09% | - | US$14.467.351 | - |
| 2859 |  Tether EURt EURT | US$1,10 | 0,55% | -0,63% | - | US$14.452.669 | - |
| 2860 |  Tomb Shares TSHARE | US$3.498,42 | 22,26% | -26,56% | - | US$13.981.612 | - |
| 2861 |  BTCUP BTCUP | US$39,53 | 11,17% | -5,59% | - | US$12.677.043 | - |
| 2862 |  Compound USDT CUSDT | US$0,02175 | 0,02% | 0,07% | - | US$12.373.544 | - |
| 2863 |  GogolCoin GOL | US$4,70 | -1,78% | -8,54% | - | US$11.929.224 | - |
| 2864 |  ETHDOWN ETHDOWN | US$0,8473 | -14,50% | -5,71% | - | US$11.549.493 | - |
| 2865 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$10.855.632 | - |
| 2866 |  Andus Chain DEB | US$0,1429 | 1,78% | 34,81% | - | US$10.824.112 | - |
| 2867 |  Bitget Token BGB | US$0,2006 | 11,63% | 20,09% | - | US$10.999.758 | - |
| 2868 |  Rocket Pool ETH RETH | US$2.840,61 | 6,07% | 1,53% | - | US$10.556.175 | - |
| 2869 |  StarSharks (SSS) SSS | US$7,25 | -12,54% | -25,89% | - | US$11.477.211 | - |
| 2870 |  ETHUP ETHUP | US$28,24 | 16,07% | 5,99% | - | US$10.523.363 | - |
| 2871 |  Tokemak TOKE | US$24,46 | 5,41% | -10,52% | - | US$10.328.747 | - |
| 2872 |  Stable UNI ONEUNI | US$0,9998 | 0,01% | -0,30% | - | US$9.790.878 | - |
| 2873 |  JUNO JUNO | US$38,83 | 8,31% | -8,05% | - | US$12.195.021 | - |
| 2874 |  Popsicle Finance ICE | US$2,54 | 74,88% | 57,58% | - | US$9.627.311 | - |
| 2875 |  3X Long Bitcoin Token BULL | US$2.189,25 | 13,60% | -8,84% | - | US$9.419.218 | - |
| 2876 |  Australian Dollar Token AUDT | US$0,7319 | 1,58% | 0,25% | - | US$9.111.044 | - |
| 2877 |  MAGIC MAGIC | US$2,76 | 14,94% | -1,68% | - | US$8.681.448 | - |
| 2878 |  NanoByte Token NBT | US$0,02583 | -3,62% | -26,33% | - | US$8.212.805 | - |
| 2879 |  Tomb TOMB | US$1,23 | 5,17% | -7,59% | - | US$8.125.205 | - |
| 2880 |  Wrapped Matic WMATIC | US$1,46 | 6,59% | -2,94% | - | US$8.077.906 | - |
| 2881 |  RankerDAO RANKER | US$0,04483 | -5,49% | -10,51% | - | US$7.944.395 | - |
| 2882 |  Gari Network GARI | US$0,4313 | 1,93% | -17,85% | - | US$7.972.546 | - |
| 2883 |  TORG TORG | US$0,0006048 | -1,23% | -8,88% | - | US$7.211.395 | - |
| 2884 |  ADADOWN ADADOWN | US$0,007685 | -13,49% | -1,55% | - | US$6.846.481 | - |
| 2885 |  Survival Game Online SURV | US$0,04982 | 4,64% | 790,50% | - | US$6.956.535 | - |
| 2886 |  Beacon ETH BETH | US$2.632,52 | 5,74% | 2,34% | - | US$6.925.116 | - |
| 2887 |  Artube ATT | US$0,003609 | 11,07% | -51,80% | - | US$6.580.117 | - |
| 2888 |  Floki Inu FLOKI | US$0,00002909 | 7,01% | -9,06% | - | US$7.048.704 | - |
| 2889 |  Umee UMEE | US$0,08527 | 5,84% | -8,34% | - | US$6.524.171 | - |
| 2890 |  Teddy Doge TEDDY | US$0,0003519 | -23,70% | -32,42% | - | US$6.922.446 | - |
| 2891 |  SafeMoon V2 SFM | US$0,0009508 | -7,65% | -20,18% | - | US$7.326.502 | - |
| 2892 |  Olympus v2 OHM | US$28,15 | -0,32% | -13,88% | - | US$5.060.001 | - |
| 2893 |  XRPDOWN XRPDOWN | US$0,0004631 | -9,21% | -18,81% | - | US$6.132.647 | - |
| 2894 |  Baby Doge Coin BabyDoge | US$0,000000002841 | 3,26% | -9,02% | - | US$7.019.514 | - |
| 2895 |  NvirWorld NVIR | US$0,3445 | 14,18% | 64,45% | - | US$6.203.960 | - |
| 2896 |  ONSTON ONSTON | US$0,05466 | -4,86% | -8,99% | - | US$6.066.529 | - |
| 2897 |  DOTUP DOTUP | US$1,48 | 14,08% | 13,38% | - | US$6.050.599 | - |
| 2898 |  LINKUP LINKUP | US$0,1491 | 21,42% | 10,10% | - | US$6.089.180 | - |
| 2899 |  InpulseX IPX | US$0,0000001895 | 4,59% | -29,52% | - | US$5.870.600 | - |
| 2900 |  Anonverse ANON | US$0,001396 | 0,00% | 0,00% | - | US$5.777.025 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.