Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0004114 | 4,59% | -2,00% | US$13.399 | - | 32.565.300 SONG |
| 2702 |  Gossip Coin GOSS | US$0,0004114 | 4,59% | -2,00% | US$13.363 | - | 32.479.221 GOSS |
| 2703 |  Spectrum SPT | US$0,00001109 | 5,80% | 1,55% | US$13.306 | US$2.499,26 | 1.199.987.500 SPT |
| 2704 |  UChain UCN | US$0,00004353 | 7,83% | -20,14% | US$13.293 | US$4.510,24 | 305.346.957 UCN |
| 2705 |  Dynamite DYNMT | US$0,03363 | 6,11% | -18,60% | US$13.009 | US$40.860,18 | 386.858 DYNMT |
| 2706 |  Carebit CARE | US$0,00008229 | 4,59% | -2,00% | US$12.989 | - | 157.853.770 CARE |
| 2707 |  BitCoal COAL | US$0,002880 | 4,59% | -2,00% | US$12.960 | - | 4.500.000 COAL |
| 2708 |  Swirge SWG | US$0,001079 | -14,43% | -20,66% | US$12.922 | US$95.530,67 | 11.980.559 SWG |
| 2709 |  WXCOINS WXC | US$0,0004114 | 4,59% | -2,00% | US$12.755 | - | 31.000.000 WXC |
| 2710 |  Litecred LTCR | US$0,0004114 | 4,59% | -2,00% | US$12.437 | - | 30.227.750 LTCR |
| 2711 |  Widercoin WDR | US$0,0002040 | -10,36% | -14,28% | US$12.906 | US$920,39 | 63.269.412 WDR |
| 2712 |  iBTC IBTC | US$0,0002473 | 4,79% | 29,42% | US$12.364 | - | 49.993.999 IBTC |
| 2713 |  Veltor VLT | US$0,02222 | 4,59% | -2,00% | US$12.328 | - | 554.855 VLT |
| 2714 |  MedicCoin MEDIC | US$0,00004114 | 4,59% | -2,00% | US$12.275 | - | 298.349.398 MEDIC |
| 2715 |  GoHelpFund HELP | US$0,001005 | 5,05% | -10,33% | US$12.211 | - | 12.147.167 HELP |
| 2716 |  Cubiex Power CBIX-P | US$0,07074 | 13,56% | 54,65% | US$11.928 | US$3.302,89 | 168.605 CBIX-P |
| 2717 |  Mobile Crypto Pay Coin MCPC | US$0,001234 | 4,59% | -2,00% | US$11.908 | US$1,66 | 9.647.081 MCPC |
| 2718 |  GravityCoin GXX | US$0,001646 | 39,45% | 30,67% | US$11.882 | US$0,2200 | 7.219.608 GXX |
| 2719 |  Cream CRM | US$0,0002619 | 10,96% | 3,97% | US$11.814 | - | 45.108.749 CRM |
| 2720 |  Vortex Defi VTX | US$0,004658 | 5,63% | 2,98% | US$11.646 | US$56,51 | 2.500.000 VTX |
| 2721 |  Multiplier BMXX | US$0,01106 | 3,40% | -2,04% | US$11.198 | US$48,65 | 1.012.442 BMXX |
| 2722 |  Martkist MARTK | US$0,0007143 | -26,27% | 20,98% | US$12.110 | US$4.690,85 | 16.952.470 MARTK |
| 2723 |  Ultragate ULG | US$0,0008229 | -47,71% | -34,67% | US$11.025 | US$23,18 | 13.397.872 ULG |
| 2724 |  Quebecoin QBC | US$0,001646 | 4,59% | -21,60% | US$11.032 | - | 6.703.138 QBC |
| 2725 |  Klimatas KTS | US$0,01522 | 4,59% | 0,72% | US$11.005 | - | 722.904 KTS |
| 2726 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,01% | US$10.814 | US$174,62 | 1.080.935 KEBAB |
| 2727 |  DistX DISTX | US$0,0003341 | -1,46% | 1,54% | US$10.742 | US$27.454,75 | 32.148.833 DISTX |
| 2728 |  Thore Cash TCH | US$0,0001940 | 5,80% | -11,15% | US$10.683 | US$105.258 | 55.056.178 TCH |
| 2729 |  Semux SEM | US$0,0008229 | 4,59% | -2,00% | US$10.461 | - | 12.712.343 SEM |
| 2730 |  Scanetchain SWC | US$0,00001234 | 4,59% | -2,00% | US$10.362 | US$24,74 | 839.506.297 SWC |
| 2731 |  Eurocoin EUC | US$0,0008229 | 4,59% | -2,00% | US$10.217 | - | 12.416.554 EUC |
| 2732 |  ROIyal Coin ROCO | US$0,004526 | 4,59% | -2,00% | US$10.074 | - | 2.225.971 ROCO |
| 2733 |  Nekonium NUKO | US$0,0008229 | 4,59% | -2,00% | US$9.875 | US$8,03 | 12.000.829 NUKO |
| 2734 |  LuckySevenToken LST | US$0,0001501 | 0,01% | 0,03% | US$9.848 | - | 65.590.200 LST |
| 2735 |  Prime-XI PXI | US$0,0004114 | 4,59% | -2,00% | US$9.024 | - | 21.931.815 PXI |
| 2736 |  Arepacoin AREPA | US$0,0005227 | 9,03% | -7,92% | US$8.983 | US$0,01000 | 17.186.897 AREPA |
| 2737 |  Vivid Coin VIVID | US$0,001152 | 4,59% | -65,70% | US$8.868 | - | 7.697.539 VIVID |
| 2738 |  Independent Money System IMS | US$0,001646 | 4,59% | -21,60% | US$8.836 | - | 5.368.934 IMS |
| 2739 |  UNICORN Token UNI | US$0,00008229 | 4,59% | -2,00% | US$8.798 | US$4,55 | 106.912.509 UNI |
| 2740 |  HyperQuant HQT | US$0,00008704 | 5,80% | -0,97% | US$8.704 | US$2.043,51 | 100.000.000 HQT |
| 2741 |  Cabbage CAB | US$0,0008229 | 4,59% | -2,00% | US$8.640 | - | 10.499.996 CAB |
| 2742 |  S.Finance SFG | US$0,1015 | 1,68% | 1,05% | US$8.618 | US$870.627 | 84.903 SFG |
| 2743 |  Streamit Coin STREAM | US$0,0006304 | 12,02% | -80,12% | US$8.529 | - | 13.529.414 STREAM |
| 2744 |  Aeron ARNX | US$0,0004114 | 4,59% | -2,00% | US$8.229 | US$41.635,62 | 20.000.000 ARNX |
| 2745 |  Ether Kingdoms Token IMP | US$0,001047 | 5,08% | -16,88% | US$8.201 | - | 7.834.258 IMP |
| 2746 |  Kalkulus KLKS | US$0,0004114 | 4,59% | -2,00% | US$8.047 | - | 19.559.130 KLKS |
| 2747 |  XPA XPA | US$0,0001386 | 5,80% | 1,55% | US$7.925 | - | 57.177.751 XPA |
| 2748 |  SpeedCash SCS | US$0,01358 | 4,59% | -4,88% | US$7.804 | - | 574.745 SCS |
| 2749 |  VectorAI VEC2 | US$0,0004114 | 4,59% | -2,00% | US$7.570 | - | 18.399.311 VEC2 |
| 2750 |  HashNet BitEco HNB | US$0,0002471 | -16,55% | 8,83% | US$7.324 | US$1.257,74 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.