Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MarteXcoin MXT | US$0,001234 | 4,59% | 47,00% | US$7.354 | - | 5.958.351 MXT |
| 2752 |  PAXEX PAXEX | US$0,0004114 | 4,59% | 8,89% | US$7.230 | US$261,97 | 17.571.745 PAXEX |
| 2753 |  Defis XGM | US$0,00005349 | 4,59% | -2,00% | US$7.197 | US$63,12 | 134.558.580 XGM |
| 2754 |  PLNcoin PLNC | US$0,0004114 | 4,59% | -2,00% | US$7.031 | - | 17.089.600 PLNC |
| 2755 |  Mchain MAR | US$0,00008316 | -20,92% | -23,85% | US$6.872 | US$2,73 | 82.638.975 MAR |
| 2756 |  STRAKS STAK | US$0,0002880 | 4,59% | -2,00% | US$6.872 | US$0,2300 | 23.858.907 STAK |
| 2757 |  Bitvolt VOLT | US$0,0004114 | 4,59% | -2,00% | US$6.825 | - | 16.588.056 VOLT |
| 2758 |  SafeCapital SCAP | US$0,003682 | 17,01% | 9,64% | US$6.823 | US$5,03 | 1.852.870 SCAP |
| 2759 |  Ragnarok RAGNA | US$0,0004114 | 4,59% | -2,00% | US$6.681 | - | 16.238.639 RAGNA |
| 2760 |  ImageCash IMGC | US$0,001234 | 4,59% | -2,00% | US$6.587 | US$1,12 | 5.336.414 IMGC |
| 2761 |  Ubricoin UBN | US$0,000002772 | 5,80% | 1,55% | US$6.480 | - | 2.337.584.182 UBN |
| 2762 |  Comet CMT | US$0,007406 | 4,59% | -2,00% | US$6.464 | - | 872.830 CMT |
| 2763 |  Galactrum ORE | US$0,001234 | 4,59% | 194,00% | US$6.326 | - | 5.124.807 ORE |
| 2764 |  XDNA XDNA | US$0,0006994 | 4,59% | -2,00% | US$6.171 | - | 8.822.007 XDNA |
| 2765 |  Apollon XAP | US$0,00004114 | 4,59% | -2,00% | US$6.113 | - | 148.585.276 XAP |
| 2766 |  Gold Poker GPKR | US$0,001139 | 189,58% | -34,56% | US$5.993 | - | 5.260.826 GPKR |
| 2767 |  Joint Ventures JOINT | US$0,0002612 | 4,84% | -1,27% | US$5.810 | - | 22.248.085 JOINT |
| 2768 |  High Voltage HVCO | US$0,003829 | 5,08% | -17,08% | US$5.721 | - | 1.494.171 HVCO |
| 2769 |  Diligence IRA | US$0,0002701 | 0,01% | 0,01% | US$5.672 | US$0,02000 | 21.000.000 IRA |
| 2770 |  Luna Coin LUNA | US$0,003292 | 4,59% | -28,73% | US$5.617 | - | 1.706.429 LUNA |
| 2771 |  iBank IBANK | US$0,001234 | 4,59% | -2,00% | US$5.587 | US$0,02000 | 4.526.324 IBANK |
| 2772 |  Rigel Finance RIGEL | US$1,32 | -2,21% | -2,21% | US$5.545 | US$33,06 | 4.199 RIGEL |
| 2773 |  Exosis EXO | US$0,01029 | -8,42% | -3,49% | US$5.310 | US$1,12 | 516.268 EXO |
| 2774 |  ECOSC ECU | US$0,006003 | 0,01% | -33,32% | US$5.170 | US$49,60 | 861.265 ECU |
| 2775 |  ITO Utility Token IUT | US$0,00005544 | -57,68% | -77,43% | US$5.113 | US$0,1600 | 92.217.603 IUT |
| 2776 |  Decentralized Asset Trading Platform DATP | US$0,0000004128 | 4,46% | -50,76% | US$4.880 | US$0,3800 | 11.820.620.222 DATP |
| 2777 |  Guider GDR | US$0,00001901 | 2,02% | -0,90% | US$4.738 | US$9,68 | 249.181.440 GDR |
| 2778 |  Impleum IMPL | US$0,0004114 | -73,85% | -67,33% | US$4.687 | US$118,22 | 11.391.640 IMPL |
| 2779 |  Mainstream For The Underground MFTU | US$0,000004292 | 0,71% | -13,86% | US$4.614 | US$2.927,99 | 1.075.139.615 MFTU |
| 2780 |  Webcoin WEB | US$0,00008316 | 58,70% | 1,55% | US$4.610 | US$829,54 | 55.439.991 WEB |
| 2781 |  Citadel CTL | US$0,0004114 | 4,59% | -51,00% | US$4.513 | - | 10.969.269 CTL |
| 2782 |  Iconic ICON | US$0,007406 | 4,59% | -2,00% | US$4.391 | - | 592.894 ICON |
| 2783 |  SharedStake SGT | US$0,02911 | 5,68% | -12,10% | US$4.367 | - | 150.015 SGT |
| 2784 |  LiteCoin Ultra LTCU | US$0,004114 | 4,59% | 63,34% | US$4.243 | - | 1.031.300 LTCU |
| 2785 |  Cannation CNNC | US$0,001646 | 4,59% | -2,00% | US$4.076 | - | 2.476.893 CNNC |
| 2786 |  SocialCoin SOCC | US$0,0003589 | 4,19% | -2,80% | US$3.775 | - | 10.518.425 SOCC |
| 2787 |  LitecoinToken LTK | US$0,00000004002 | 0,10% | 33,42% | US$3.754 | - | 93.798.013.228 LTK |
| 2788 |  IFX24 IFX24 | US$0,001234 | 4,59% | -2,00% | US$3.703 | - | 3.000.000 IFX24 |
| 2789 |  Celeum CLX | US$0,0006930 | 5,80% | 1,55% | US$3.553 | - | 5.127.335 CLX |
| 2790 |  Coinonat CXT | US$0,0004114 | 4,59% | -2,00% | US$3.548 | - | 8.623.200 CXT |
| 2791 |  FinNexus FNX | US$0,00009684 | 0,61% | 0,60% | US$3.338 | US$0,03000 | 34.472.130 FNX |
| 2792 |  Abulaba AAA | US$0,0002196 | 4,66% | -1,78% | US$3.314 | - | 15.090.818 AAA |
| 2793 |  Wild Beast Block WBB | US$0,01810 | 4,59% | -17,08% | US$3.293 | - | 181.919 WBB |
| 2794 |  CashHand CHND | US$0,001818 | -9,12% | 34,16% | US$3.122 | US$76,45 | 1.716.925 CHND |
| 2795 |  LCMS LCMS | US$0,0001898 | -82,75% | -81,03% | US$2.832 | US$77,78 | 14.922.868 LCMS |
| 2796 |  Dash Green DASHG | US$0,001234 | 1,21% | -59,73% | US$2.840 | - | 2.300.683 DASHG |
| 2797 |  KZ Cash KZC | US$0,001687 | 4,59% | -2,00% | US$2.638 | US$2,99 | 1.563.996 KZC |
| 2798 |  Dinero DIN | US$0,0002880 | 4,59% | -2,00% | US$2.577 | US$0,8000 | 8.947.929 DIN |
| 2799 |  Crystal Token CYL | US$0,004071 | 2,04% | -2,12% | US$2.298 | US$201.611 | 564.377 CYL |
| 2800 |  Save and Gain SANDG | US$0,0007025 | 5,09% | -16,33% | US$2.153 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.