Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Money Bits DMB | US$0,0004114 | 4,59% | -2,00% | US$43.684 | - | 106.173.958 DMB |
| 2552 |  Fantasy Sports DFS | US$0,007714 | 5,08% | -0,56% | US$42.696 | - | 5.535.031 DFS |
| 2553 |  Commercium CMM | US$0,0009463 | 4,59% | -2,00% | US$41.919 | US$0,8800 | 44.297.172 CMM |
| 2554 |  BackPacker Coin BPC | US$0,006583 | 4,59% | -2,00% | US$41.457 | - | 6.297.501 BPC |
| 2555 |  Veles VLS | US$0,03209 | 4,59% | 264,01% | US$41.397 | US$0,6800 | 1.289.933 VLS |
| 2556 |  HyperAlloy ALLOY | US$0,01197 | 4,04% | 128,59% | US$41.319 | - | 3.453.286 ALLOY |
| 2557 |  Theresa May Coin MAY | US$0,0004114 | 4,59% | -2,00% | US$41.151 | - | 100.018.000 MAY |
| 2558 |  Bela BELA | US$0,0008229 | 4,59% | -2,00% | US$40.817 | - | 49.602.352 BELA |
| 2559 |  Ignition IC | US$0,02674 | 4,59% | -64,61% | US$40.628 | - | 1.519.152 IC |
| 2560 |  NFX Coin NFXC | US$0,0004114 | 4,59% | -2,00% | US$40.532 | - | 98.512.872 NFXC |
| 2561 |  PosEx PEX | US$0,01646 | 4,59% | -2,00% | US$40.374 | US$4,15 | 2.453.240 PEX |
| 2562 |  Yield Stake Finance YI12 | US$3,60 | 1,42% | 0,85% | US$40.017 | US$1.302,27 | 11.111 YI12 |
| 2563 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2564 |  Bitcoin Classic BXC | US$0,06501 | 44,96% | 10,60% | US$39.014 | US$24,30 | 600.147 BXC |
| 2565 |  Bitcoin 21 XBTC21 | US$0,04896 | 4,59% | -2,00% | US$38.832 | - | 793.108 XBTC21 |
| 2566 |  Agora VOTE | US$0,001018 | 3,74% | -1,67% | US$38.236 | - | 37.567.045 VOTE |
| 2567 |  Desire DSR | US$0,003703 | 4,59% | -2,00% | US$38.027 | - | 10.269.488 DSR |
| 2568 |  Scrypta LYRA | US$0,001872 | 7,30% | -55,41% | US$37.725 | - | 20.151.582 LYRA |
| 2569 |  EvenCoin EVN | US$0,001202 | 55,55% | -0,71% | US$37.564 | US$166.129 | 31.247.621 EVN |
| 2570 |  EUNOMIA ENTS | US$0,000002281 | -12,94% | -45,67% | US$37.457 | US$0,08000 | 16.420.688.682 ENTS |
| 2571 |  Kwikswap Protocol KWIK | US$0,003849 | 5,79% | -0,30% | US$36.557 | - | 9.497.188 KWIK |
| 2572 |  Uptrennd 1UP | US$0,00009052 | 4,59% | -2,00% | US$36.339 | US$6,78 | 401.460.369 1UP |
| 2573 |  Micromines MICRO | US$0,000001996 | 4,35% | 9,13% | US$35.926 | US$0,03000 | 17.999.887.606 MICRO |
| 2574 |  Bitcoin Zero BZX | US$0,001234 | 56,88% | 47,00% | US$35.808 | US$16,99 | 29.010.752 BZX |
| 2575 |  ETHplode ETHPLO | US$0,0008134 | 5,18% | 4,99% | US$35.658 | - | 43.838.317 ETHPLO |
| 2576 |  Paypex PAYX | US$0,0002334 | 4,73% | -1,59% | US$35.016 | - | 149.998.018 PAYX |
| 2577 |  Baguette Token BGTT | US$0,003003 | 0,06% | -0,08% | US$34.871 | - | 11.609.998 BGTT |
| 2578 |  Twinci TWIN | US$0,1734 | 4,01% | 0,49% | US$34.673 | US$59.758,75 | 200.000 TWIN |
| 2579 |  DraftCoin DFT | US$0,003926 | -9,27% | 11,31% | US$34.220 | - | 8.715.912 DFT |
| 2580 |  Cryptrust CTRT | US$0,000004808 | -65,45% | 9,25% | US$34.104 | US$366,30 | 7.092.756.485 CTRT |
| 2581 |  Dreamcoin DRM | US$0,01255 | 87,64% | 27,19% | US$33.902 | - | 2.701.572 DRM |
| 2582 |  XOVBank XOV | US$0,0002334 | 4,73% | -1,59% | US$33.092 | - | 141.755.903 XOV |
| 2583 |  PAYCENT PYN | US$0,0003855 | 46,11% | 8,84% | US$32.890 | US$46,31 | 85.310.628 PYN |
| 2584 |  BoatPilot Token NAVY | US$0,0004413 | 5,23% | -0,14% | US$32.599 | - | 73.863.346 NAVY |
| 2585 |  Boolberry BBR | US$0,002469 | 4,59% | 96,00% | US$32.604 | - | 13.207.454 BBR |
| 2586 |  Bintex Futures BNTX | US$0,3221 | -19,49% | -24,72% | US$32.457 | US$4.622,27 | 100.754 BNTX |
| 2587 |  ELTCOIN ELTCOIN | US$0,0003604 | 5,80% | 1,55% | US$32.433 | US$22.142,51 | 90.000.000 ELTCOIN |
| 2588 |  Crypto Piece BELLY | US$0,0005725 | -1,49% | -12,89% | US$32.161 | US$257,59 | 56.172.829 BELLY |
| 2589 |  Coin2.1 C2 | US$0,0004114 | 4,59% | -2,00% | US$32.193 | - | 78.245.975 C2 |
| 2590 |  LassoCoin LASSO | US$0,001169 | 0,00% | -7,76% | US$31.894 | - | 27.280.533 LASSO |
| 2591 |  Centurion CNT | US$0,0004114 | 4,59% | -2,00% | US$31.954 | - | 77.663.826 CNT |
| 2592 |  StarterCoin STAC | US$0,00009317 | 4,69% | 0,05% | US$31.865 | US$38,21 | 342.007.189 STAC |
| 2593 |  BoutsPro BOUTS | US$0,0004158 | 5,76% | -0,96% | US$31.857 | US$1,93 | 76.615.188 BOUTS |
| 2594 |  Pyrk PYRK | US$0,002000 | -0,38% | -10,40% | US$31.568 | US$649,69 | 15.781.994 PYRK |
| 2595 |  Akroma AKA | US$0,001646 | 4,59% | -2,00% | US$31.561 | US$45,85 | 19.177.485 AKA |
| 2596 |  DNotes NOTE | US$0,0002334 | 4,73% | -1,59% | US$31.525 | - | 135.043.262 NOTE |
| 2597 |  FUZE Token FUZE | US$37,48 | -8,45% | 11,56% | US$28.293 | US$46.472,43 | 755 FUZE |
| 2598 |  Bitzeny ZNY | US$0,0004114 | -47,71% | -2,00% | US$31.111 | US$0,06000 | 75.614.500 ZNY |
| 2599 |  CryptoEnergy CNRG | US$1,11 | 0,01% | 0,01% | US$30.760 | US$6,08 | 27.700 CNRG |
| 2600 |  BTC Lite BTCL | US$0,001646 | 4,59% | 30,67% | US$30.776 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.