Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BBSCoin BBS | US$0,0000009829 | -7,60% | 17,06% | US$99.845 | US$5,32 | 101.578.614.878 BBS |
| 2402 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 0,01% | US$99.046 | - | 190.398.627 OMC |
| 2403 |  Netbox Coin NBX | US$0,001226 | -4,36% | -2,10% | US$96.866 | US$3.649,14 | 78.991.860 NBX |
| 2404 |  DATx DATX | US$0,00007418 | 11,20% | -3,59% | US$103.210 | US$17.122,66 | 1.391.302.551 DATX |
| 2405 |  Depth Token DEP | US$0,0001842 | 0,02% | 0,01% | US$97.171 | US$52.091,33 | 527.671.561 DEP |
| 2406 |  Gentarium GTM | US$0,01563 | 4,59% | -2,00% | US$97.197 | US$0,03000 | 6.216.772 GTM |
| 2407 |  Elysian ELY | US$0,0009701 | 0,08% | -13,32% | US$95.038 | US$112.961 | 97.966.210 ELY |
| 2408 |  Unicly Chris McCann Collection UCM | US$0,09428 | 7,10% | -1,44% | US$94.279 | - | 1.000.000 UCM |
| 2409 |  SORA Validator Token VAL | US$0,2256 | 10,55% | 48,63% | US$92.062 | US$192.619 | 408.003 VAL |
| 2410 |  Crypto Kombat KOMBAT | US$9,21 | -0,22% | -3,46% | US$93.131 | US$334,19 | 10.107 KOMBAT |
| 2411 |  Insight Protocol INX | US$0,0005041 | -10,08% | 17,16% | US$92.396 | US$258.534 | 183.285.663 INX |
| 2412 |  Startcoin START | US$0,002057 | 4,59% | -2,00% | US$92.738 | - | 45.079.785 START |
| 2413 |  CPUchain CPU | US$0,001559 | 4,59% | -2,00% | US$92.591 | - | 59.377.500 CPU |
| 2414 |  PluraCoin PLURA | US$0,0001054 | -22,75% | 72,95% | US$92.152 | US$71,29 | 874.092.187 PLURA |
| 2415 |  Crypto Sports CSPN | US$0,03333 | 0,99% | -3,83% | US$91.232 | US$1.552,89 | 2.737.526 CSPN |
| 2416 |  Graft GRFT | US$0,0001518 | -26,17% | -2,69% | US$89.808 | US$26,16 | 591.481.833 GRFT |
| 2417 |  Litecoin Plus LCP | US$0,03209 | -19,23% | -2,00% | US$88.329 | US$93,89 | 2.752.341 LCP |
| 2418 |  GoNetwork GOT | US$0,001226 | 25,17% | -21,49% | US$88.272 | US$41.063,61 | 71.994.620 GOT |
| 2419 |  Secure Pad SEPA | US$1,11 | 5,68% | 1,67% | US$88.029 | - | 79.382 SEPA |
| 2420 |  megaBONK MBONK | US$0,02911 | 0,70% | -1,34% | US$87.338 | US$2.248,53 | 3.000.000 MBONK |
| 2421 |  Phoneum PHT | US$0,00002501 | 23,77% | -6,35% | US$87.184 | US$275,87 | 3.485.840.042 PHT |
| 2422 |  ArbitrageCT ARCT | US$0,0008229 | 4,59% | -2,00% | US$86.119 | - | 104.655.777 ARCT |
| 2423 |  Heron Asia HERON | US$0,004907 | 19,91% | 16,71% | US$85.590 | US$7.232,85 | 17.441.980 HERON |
| 2424 |  CUE Protocol CUE | US$11,17 | 3,33% | -2,35% | US$85.092 | US$33,96 | 7.617 CUE |
| 2425 |  Cheesecoin CHEESE | US$0,0002057 | 4,86% | 22,45% | US$84.113 | US$0,9400 | 408.869.908 CHEESE |
| 2426 |  Chi Gastoken CHI | US$0,09848 | 0,77% | 3,13% | US$84.038 | US$76.507,14 | 853.394 CHI |
| 2427 |  Anoncoin ANC | US$0,03909 | 4,59% | -23,69% | US$82.485 | US$0,01000 | 2.110.317 ANC |
| 2428 |  ZumCoin ZUM | US$0,00008316 | -64,68% | 52,32% | US$82.232 | US$0,01000 | 988.819.491 ZUM |
| 2429 |  Eureka Coin ERK | US$0,001234 | 4,59% | -2,00% | US$82.123 | US$0,01000 | 66.533.043 ERK |
| 2430 |  ZCore ZCR | US$0,006518 | 10,30% | -1,11% | US$81.509 | US$59,98 | 12.505.925 ZCR |
| 2431 |  SwiftCash SWIFT | US$0,0004114 | 4,59% | -10,91% | US$81.409 | - | 197.863.052 SWIFT |
| 2432 |  Rimbit RBT | US$0,0004114 | 4,59% | -2,00% | US$81.293 | - | 197.581.050 RBT |
| 2433 |  Opal OPAL | US$0,005349 | 4,59% | -2,00% | US$81.067 | - | 15.156.364 OPAL |
| 2434 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,01% | US$80.858 | US$2,81 | 33.180.086 LLG |
| 2435 |  BSCView BSCV | US$0,006826 | 3,11% | -6,14% | US$80.557 | US$3.611,41 | 11.801.399 BSCV |
| 2436 |  Devery EVE | US$0,001268 | 5,25% | -38,90% | US$79.758 | US$6.930,05 | 62.917.107 EVE |
| 2437 |  TrustDAO TRUST | US$0,004384 | 5,68% | 1,59% | US$79.455 | - | 18.123.679 TRUST |
| 2438 |  CoinAlpha ALP | US$0,0004057 | 4,54% | -11,10% | US$79.052 | US$1.536,34 | 194.847.712 ALP |
| 2439 |  AllSafe ASAFE | US$0,008640 | 3,92% | -30,64% | US$79.018 | - | 9.145.370 ASAFE |
| 2440 |  Showcase SHO | US$0,003111 | 2,99% | 5,80% | US$78.716 | US$23.069,88 | 25.299.553 SHO |
| 2441 |  ImageCoin IMG | US$0,006404 | -1,24% | 10,46% | US$78.543 | US$83.683,56 | 12.264.544 IMG |
| 2442 |  Datarius Credit DTRC | US$0,0003857 | 4,81% | 0,05% | US$77.533 | US$652,37 | 201.017.063 DTRC |
| 2443 |  Collective CO2 | US$0,2948 | 3,80% | -2,05% | US$77.222 | - | 261.918 CO2 |
| 2444 |  NevaCoin NEVA | US$0,01419 | 89,91% | -0,56% | US$77.100 | - | 5.431.630 NEVA |
| 2445 |  Eroscoin ERO | US$0,0004114 | 4,59% | -2,00% | US$76.834 | - | 186.744.000 ERO |
| 2446 |  Savix SVX | US$1,22 | -4,23% | -12,21% | US$76.529 | US$7.641,33 | 62.640 SVX |
| 2447 |  GlobalToken GLT | US$0,0005760 | 4,59% | -2,00% | US$76.474 | - | 132.763.800 GLT |
| 2448 |  BiShares BISON | US$0,1750 | 4,29% | -2,30% | US$75.464 | US$133,27 | 431.235 BISON |
| 2449 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,05% | -0,06% | US$75.446 | US$83,31 | 3.772.661 USDX |
| 2450 |  Aigang AIX | US$0,002572 | -73,22% | 26,10% | US$75.299 | US$1.082,31 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.