Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SteepCoin STEEP | US$0,0004114 | 4,59% | -2,00% | US$74.678 | - | 181.505.253 STEEP |
| 2452 |  Ormeus Coin ORMEUS | US$0,002066 | -1,87% | -32,04% | US$74.181 | US$633,13 | 35.904.998 ORMEUS |
| 2453 |  SiaCashCoin SCC | US$0,000003326 | -97,51% | 10,78% | US$73.754 | US$26,96 | 22.171.964.349 SCC |
| 2454 |  SF Capital SFCP | US$0,0007378 | 4,34% | 9,83% | US$73.778 | - | 99.999.500 SFCP |
| 2455 |  Landbox LAND | US$0,0009625 | -39,86% | -15,74% | US$73.523 | US$215,13 | 76.385.230 LAND |
| 2456 |  NestEGG Coin EGG | US$0,001728 | 9,82% | -10,52% | US$73.170 | US$100,14 | 42.342.655 EGG |
| 2457 |  Matrexcoin MAC | US$0,003292 | 4,59% | 161,34% | US$72.994 | - | 22.176.440 MAC |
| 2458 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2459 |  PKG Token PKG | US$0,000008039 | 5,80% | 5,18% | US$72.104 | US$1.749,40 | 8.969.257.745 PKG |
| 2460 |  Cubiex CBIX | US$0,001002 | 3,74% | -7,65% | US$72.023 | US$1,01 | 71.852.557 CBIX |
| 2461 |  BLOC.MONEY BLOC | US$0,003292 | 19,53% | -2,00% | US$71.456 | US$14,55 | 21.709.183 BLOC |
| 2462 |  Deutsche eMark DEM | US$0,001327 | -15,66% | -20,97% | US$71.208 | US$84,41 | 53.653.541 DEM |
| 2463 |  GCN Coin GCN | US$0,0000004092 | -44,18% | -13,71% | US$70.410 | US$68,16 | 172.076.810.000 GCN |
| 2464 |  Ether Zero ETZ | US$0,0003769 | 5,48% | -8,98% | US$70.269 | US$413,54 | 186.439.870 ETZ |
| 2465 |  More Coin MORE | US$0,03497 | 2,18% | 6,80% | US$69.945 | US$562,34 | 2.000.000 MORE |
| 2466 |  WABnetwork WAB | US$0,000004114 | 4,59% | -2,00% | US$69.922 | US$0,5800 | 16.994.541.755 WAB |
| 2467 |  PRIA PRIA | US$0,9958 | 5,68% | 1,59% | US$69.065 | - | 69.356 PRIA |
| 2468 |  AI Doctor AIDOC | US$0,00008887 | -5,83% | -13,28% | US$69.122 | US$125,43 | 777.777.776 AIDOC |
| 2469 |  Ormeus Ecosystem ECO | US$0,00003088 | -7,80% | -3,28% | US$68.876 | US$5.932,19 | 2.230.453.136 ECO |
| 2470 |  Rope $ROPE | US$2,41 | 5,68% | 1,59% | US$67.368 | - | 28.000 $ROPE |
| 2471 |  Unify UNIFY | US$0,003703 | -2,30% | -3,65% | US$67.339 | - | 18.185.085 UNIFY |
| 2472 |  Arbidex ABX | US$0,002857 | 4,18% | -0,08% | US$67.303 | US$39.645,24 | 23.561.171 ABX |
| 2473 |  Membrana MBN | US$0,0001765 | 40,04% | -19,17% | US$67.057 | US$37.205,59 | 379.943.490 MBN |
| 2474 |  MoneroV XMV | US$0,02485 | 3,12% | 0,43% | US$67.098 | US$543,35 | 2.700.000 XMV |
| 2475 |  Bitradio BRO | US$0,006172 | 4,59% | -8,12% | US$67.051 | US$1,50 | 10.864.402 BRO |
| 2476 |  Squirrel Finance NUTS | US$0,1383 | 3,33% | -4,05% | US$67.086 | US$44,16 | 485.211 NUTS |
| 2477 |  SBank STS | US$0,004561 | 0,99% | -19,32% | US$66.817 | - | 14.650.000 STS |
| 2478 |  Aditus ADI | US$0,0002832 | 15,47% | 7,03% | US$66.305 | US$117.505 | 234.110.888 ADI |
| 2479 |  Grimm GRIMM | US$0,001097 | 7,07% | -35,94% | US$66.375 | US$183,76 | 60.501.300 GRIMM |
| 2480 |  Worldcore WRC | US$0,0003720 | 5,13% | -0,44% | US$66.262 | - | 178.103.291 WRC |
| 2481 |  BitSend BSD | US$0,002057 | -32,96% | 25,64% | US$66.102 | US$0,2100 | 32.132.062 BSD |
| 2482 |  Arionum ARO | US$0,0004129 | 4,96% | -1,65% | US$65.828 | - | 159.429.300 ARO |
| 2483 |  Innovative Bioresearch Coin INNBC | US$0,00000007361 | -10,32% | -10,22% | US$65.650 | US$16,10 | 891.840.000.000 INNBC |
| 2484 |  PostCoin POST | US$0,004114 | 4,59% | -2,00% | US$65.288 | - | 15.868.233 POST |
| 2485 |  PayCoin XPY | US$0,005349 | 4,59% | 27,40% | US$64.160 | - | 11.995.342 XPY |
| 2486 |  Ducato Protocol Token DUCATO | US$0,05002 | 0,01% | 6,40% | US$64.028 | US$147,69 | 1.280.000 DUCATO |
| 2487 |  BitCash BITC | US$0,002880 | 22,55% | 7,27% | US$63.932 | US$47,46 | 22.198.153 BITC |
| 2488 |  Taklimakan Network TAN | US$0,001385 | 0,00% | -26,97% | US$63.628 | US$32.855,21 | 45.942.180 TAN |
| 2489 |  Bitcloud BTDX | US$0,001646 | 4,59% | 30,67% | US$63.744 | - | 38.732.158 BTDX |
| 2490 |  Blockburn BURN | US$0,00003180 | 3,70% | -33,82% | US$62.893 | - | 1.977.738.958 BURN |
| 2491 |  ProxyNode PRX | US$0,0003292 | -16,33% | -21,60% | US$62.885 | - | 191.052.049 PRX |
| 2492 |  1MillionNFTs 1MIL | US$0,5204 | 0,33% | 3,76% | US$62.446 | US$57.120,17 | 120.000 1MIL |
| 2493 |  Bolivarcoin BOLI | US$0,003703 | 4,59% | -2,00% | US$62.486 | US$13,59 | 16.874.535 BOLI |
| 2494 |  Lition LIT | US$0,001747 | 18,26% | 7,91% | US$62.078 | US$34.861,42 | 35.542.029 LIT |
| 2495 |  Adzcoin ADZ | US$0,001234 | 4,59% | -2,00% | US$61.502 | - | 49.827.043 ADZ |
| 2496 |  Truegame TGAME | US$0,0007449 | 5,68% | -2,13% | US$61.506 | US$3.176,00 | 82.575.464 TGAME |
| 2497 |  Waletoken WTN | US$0,000003049 | 93,96% | -78,76% | US$60.737 | US$477,07 | 19.918.713.667 WTN |
| 2498 |  Opus OPT | US$0,0004320 | -18,65% | -22,63% | US$60.516 | US$0,8200 | 140.080.549 OPT |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,06024 | 5,68% | 0,53% | US$60.240 | - | 1.000.000 UUNICLY |
| 2500 |  CyberMusic CYMT | US$0,000003824 | 8,01% | 18,59% | US$59.264 | US$369,12 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.