Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Octopus Network OCT | US$1,68 | 5,81% | -10,02% | - | US$1.856.274 | - |
| 3052 |  MixTrust MXT | US$0,001460 | -2,59% | -11,51% | - | US$1.784.434 | - |
| 3053 |  Modex MODEX | US$0,1905 | 1,57% | -26,62% | - | US$1.785.208 | - |
| 3054 |  CanaryX CNYX | US$0,002903 | -3,91% | -14,06% | - | US$1.858.522 | - |
| 3055 |  DeVolution DEVO | US$0,01851 | 5,22% | -22,42% | - | US$1.926.639 | - |
| 3056 |  Elk Finance ELK | US$1,75 | 3,59% | -11,61% | - | US$1.751.670 | - |
| 3057 |  Pomicoin POMI | US$0,000005232 | -8,08% | -36,21% | - | US$1.767.130 | - |
| 3058 |  Secretworld SSD | US$0,00001528 | -22,45% | 0,00% | - | US$5.448.851 | - |
| 3059 |  Bean BEAN | US$1,01 | -0,09% | 0,31% | - | US$1.742.124 | - |
| 3060 |  Wrapped Centrifuge WCFG | US$0,4858 | 1,70% | -2,43% | - | US$1.762.434 | - |
| 3061 |  OBRok Token OBROK | US$0,0000007476 | -32,29% | -24,47% | - | US$1.490.848 | - |
| 3062 |  Pollchain POLL | US$0,05016 | 0,08% | -5,03% | - | US$1.714.147 | - |
| 3063 |  Humans.ai HEART | US$0,04376 | 7,45% | -53,34% | - | US$1.722.363 | - |
| 3064 |  Terran Coin TRR | US$3,85 | 4,86% | 2,59% | - | US$1.725.522 | - |
| 3065 |  GYM Token GYM | US$0,2851 | 3,55% | 28,68% | - | US$3.279.409 | - |
| 3066 |  Terareum TERA | US$0,000000008251 | 10,61% | 30,20% | - | US$1.693.241 | - |
| 3067 |  BiLira TRYB | US$0,06831 | 1,16% | 0,26% | - | US$1.658.684 | - |
| 3068 |  Ki XKI | US$0,1827 | 0,41% | -2,91% | - | US$1.654.206 | - |
| 3069 |  Doge Killer LEASH | US$1.108,55 | 7,58% | -1,61% | - | US$1.652.397 | - |
| 3070 |  Evulus Token EVU | US$0,7653 | -1,53% | 2,78% | - | US$1.651.473 | - |
| 3071 |  Solidly SOLID | US$2,06 | 12,68% | -6,31% | - | US$1.707.136 | - |
| 3072 |  Squid Game SQUID | US$0,02852 | 3,21% | 16,73% | - | US$2.120.011 | - |
| 3073 |  Meta MVRS MVRS | US$0,000001645 | 8,24% | -22,67% | - | US$1.771.351 | - |
| 3074 |  Microtuber MCT | US$0,007186 | -4,44% | -4,91% | - | US$1.693.321 | - |
| 3075 |  Tokenplace TOK | US$0,04041 | 1,30% | -5,41% | - | US$1.634.702 | - |
| 3076 |  Opyn Squeeth OSQTH | US$616,29 | 8,63% | -2,33% | - | US$1.626.723 | - |
| 3077 |  World Mobile Token WMT | US$0,6603 | 1,32% | -6,76% | - | US$1.609.706 | - |
| 3078 |  FEG Token FEG | US$0,000000003818 | -2,30% | -0,52% | - | US$1.881.094 | - |
| 3079 |  JPEG'd JPEG | US$0,002135 | 4,35% | 16,74% | - | US$1.568.960 | - |
| 3080 |  UBU UBU | US$0,04832 | 5,01% | -0,60% | - | US$1.648.322 | - |
| 3081 |  XIDO FINANCE XIDO | US$34,17 | 8,75% | 65,50% | - | US$1.604.438 | - |
| 3082 |  Bit2Me B2M | US$0,03379 | 1,00% | -7,15% | - | US$1.562.955 | - |
| 3083 |  nOFTEN NOF | US$0,3719 | 58,19% | -2,61% | - | US$1.555.832 | - |
| 3084 |  Baddest Alpha Ape Bundle APED | US$16,61 | 13,22% | 39,79% | - | US$1.554.964 | - |
| 3085 |  Gains Network GNS | US$2,29 | 3,39% | 4,44% | - | US$1.542.944 | - |
| 3086 |  Elon's Currency $ELOC | US$0,001311 | 19,17% | 0,00% | - | US$1.765.555 | - |
| 3087 |  Zodiacs ZDC | US$0,006456 | 18,02% | 95,14% | - | US$1.572.765 | - |
| 3088 |  SnowCrash Token NORA | US$0,05017 | -3,42% | 10,25% | - | US$1.688.192 | - |
| 3089 |  Dragon Mainland Shards DMS | US$0,005910 | -15,38% | -24,36% | - | US$1.537.459 | - |
| 3090 |  MYCE MYCE | US$0,08194 | 4,24% | -11,00% | - | US$1.555.382 | - |
| 3091 |  MRHB DeFi MRHB | US$0,05426 | 0,21% | -3,58% | - | US$1.733.463 | - |
| 3092 |  IlliquidDAO JPEGS | US$0,006730 | 2,78% | -9,06% | - | US$1.511.227 | - |
| 3093 |  Metacraft MCT | US$0,05253 | -0,22% | -81,12% | - | US$1.507.519 | - |
| 3094 |  WadzPay Token WTK | US$0,08834 | 26,48% | 4,74% | - | US$1.485.066 | - |
| 3095 |  Quidd QUIDD | US$0,3564 | 0,85% | -11,07% | - | US$1.656.431 | - |
| 3096 |  Magic Metaverse MAC | US$0,09660 | -7,50% | -21,35% | - | US$1.539.204 | - |
| 3097 |  Zelda Inu ZLDA | US$0,03316 | -0,34% | -3,72% | - | US$1.497.989 | - |
| 3098 |  Berry BERRY | US$0,002939 | 2,43% | 3,81% | - | US$1.469.839 | - |
| 3099 |  New Earth Order Money NEOM | US$34,54 | -1,35% | 12,41% | - | US$1.411.104 | - |
| 3100 |  Empire Token EMPIRE | US$0,009220 | -4,20% | -2,12% | - | US$1.450.517 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.