Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Poolotto.finance PLT | US$18,13 | 3,06% | 2,56% | - | US$911.327 | - |
| 3252 |  Manifold Finance FOLD | US$18,41 | 56,67% | 10,45% | - | US$786.151 | - |
| 3253 |  FUTURECOIN FUTURE | US$0,2438 | -1,21% | -12,62% | - | US$793.128 | - |
| 3254 |  3X Long Matic Token MATICBULL | US$0,03272 | 19,68% | -9,06% | - | US$780.244 | - |
| 3255 |  Monopoly Millionaire Game MMG | US$0,003831 | -0,54% | 40,95% | - | US$852.079 | - |
| 3256 |  LABEL Foundation LBL | US$0,01668 | 16,34% | 9,99% | - | US$809.312 | - |
| 3257 |  FolgoryUSD USDF | US$1,00 | 0,30% | 0,36% | - | US$780.866 | - |
| 3258 |  Launchpool LPOOL | US$0,8086 | 1,22% | -10,33% | - | US$845.682 | - |
| 3259 |  Iron Bank IB | US$66,62 | 1,39% | -16,51% | - | US$780.059 | - |
| 3260 |  Calamari Network KMA | US$0,005385 | 0,83% | -12,27% | - | US$776.625 | - |
| 3261 |  Pylon Eco Token PETN | US$0,5312 | -0,53% | -0,24% | - | US$839.516 | - |
| 3262 |  SappChat APP | US$0,002695 | 0,42% | -10,40% | - | US$771.706 | - |
| 3263 |  Izumi Finance IZI | US$0,04380 | 4,97% | 0,22% | - | US$784.769 | - |
| 3264 |  Unizen ZCX | US$1,09 | 5,15% | -4,64% | - | US$769.344 | - |
| 3265 |  Glasscoin GLS | US$1,82 | -0,21% | -0,37% | - | US$769.962 | - |
| 3266 |  GAIA Everworld GAIA | US$0,05440 | 40,73% | 32,45% | - | US$781.029 | - |
| 3267 |  AmazingDoge ADOGE | US$0,000001474 | 43,92% | -4,67% | - | US$840.692 | - |
| 3268 |  PayPal tokenized stock FTX PYPL | US$108,78 | 8,26% | 9,13% | - | US$763.727 | - |
| 3269 |  Saber SBR | US$0,03222 | 2,71% | -13,65% | - | US$762.597 | - |
| 3270 |  Meta Ruffy MR | US$0,0002118 | -11,38% | -30,36% | - | US$994.511 | - |
| 3271 |  Code 7 7SHARE | US$95,72 | 32,43% | -71,23% | - | US$778.789 | - |
| 3272 |  Bit Hotel BTH | US$0,03408 | -1,28% | 1,55% | - | US$775.746 | - |
| 3273 |  Moss Carbon Credit MCO2 | US$10,09 | -0,40% | -4,58% | - | US$855.122 | - |
| 3274 |  Dark Frontiers DARK | US$0,1506 | -2,37% | -18,17% | - | US$1.036.178 | - |
| 3275 |  DigiFinexToken DFT | US$0,09001 | 4,18% | -0,49% | - | US$745.177 | - |
| 3276 |  ADAX ADAX | US$0,2021 | 1,82% | -10,14% | - | US$738.072 | - |
| 3277 |  blocsport.one BLS | US$0,002469 | -5,69% | 38,58% | - | US$757.614 | - |
| 3278 |  Dimitra DMTR | US$0,2509 | -3,72% | -20,39% | - | US$724.660 | - |
| 3279 |  BLACKHOLE PROTOCOL BLACK | US$0,009063 | -0,96% | -3,23% | - | US$734.277 | - |
| 3280 |  AladdinDAO ALD | US$0,06277 | 1,76% | -1,01% | - | US$734.920 | - |
| 3281 |  Lux Bio Cell LBXC | US$0,0002898 | 0,70% | 6,80% | - | US$722.968 | - |
| 3282 |  DogeZilla DOGEZILLA | US$0,000000000000 | -27,53% | 53,89% | - | US$1.230.438 | - |
| 3283 |  e-Money EUR EEUR | US$1,05 | 1,02% | 0,01% | - | US$702.102 | - |
| 3284 |  Comb Finance COMB | US$308,47 | -1,21% | 15,16% | - | US$726.212 | - |
| 3285 |  Day By Day DBD | US$0,09564 | -0,51% | 0,12% | - | US$710.738 | - |
| 3286 |  Bitcoin Latinum LTNM | US$9,58 | -1,61% | 0,73% | - | US$703.161 | - |
| 3287 |  PolkaFantasy XP | US$0,1962 | -19,48% | -37,18% | - | US$858.901 | - |
| 3288 |  dAppstore DAPPX | US$0,01750 | -13,75% | 63,79% | - | US$697.788 | - |
| 3289 |  Metis MTS | US$0,01459 | 2,59% | 3,45% | - | US$693.380 | - |
| 3290 |  Metaverse Miner META | US$0,1575 | 0,76% | -27,15% | - | US$699.572 | - |
| 3291 |  Apollo Inu APOLLO | US$0,0001131 | 6,17% | 5,31% | - | US$674.690 | - |
| 3292 |  Roseon Finance ROSN | US$0,1115 | 0,49% | 8,41% | - | US$702.223 | - |
| 3293 |  Alkimi $ADS | US$0,1848 | -0,82% | 31,07% | - | US$694.156 | - |
| 3294 |  Realm REALM | US$0,1591 | 2,02% | -4,78% | - | US$1.210.154 | - |
| 3295 |  RealLink REAL | US$0,07894 | -0,57% | 22,22% | - | US$686.313 | - |
| 3296 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$74,01 | 4,45% | -4,02% | - | US$677.845 | - |
| 3297 |  AlphaDEX ROAR | US$0,07770 | 0,60% | 5,08% | - | US$678.957 | - |
| 3298 |  TaleCraft CRAFT | US$0,6943 | -2,34% | -36,10% | - | US$673.067 | - |
| 3299 |  Symbiosis Finance SIS | US$1,29 | 5,14% | -26,90% | - | US$671.755 | - |
| 3300 |  Mead MEAD | US$7,94 | 0,00% | 0,00% | - | US$670.231 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.