Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  fantomGO FTG | US$0,06573 | -3,46% | -31,13% | - | US$565.835 | - |
| 3352 |  Talken TALK | US$0,4113 | 8,61% | -0,41% | - | US$570.646 | - |
| 3353 |  THORWallet DEX TGT | US$0,04076 | -1,09% | 112,45% | - | US$559.963 | - |
| 3354 |  Apreum APU | US$0,6003 | 0,00% | 0,00% | - | US$563.360 | - |
| 3355 |  MetaMUI MMUI | US$0,5170 | 3,42% | 0,02% | - | US$563.396 | - |
| 3356 |  EQIFI EQX | US$0,07326 | 2,28% | -2,12% | - | US$567.962 | - |
| 3357 |  Shintama SHINTAMA | US$0,000000000000 | -34,31% | 344,33% | - | US$570.927 | - |
| 3358 |  Nobunaga Token NBNG | US$0,007105 | -9,48% | 9,52% | - | US$559.160 | - |
| 3359 |  Balanced Dollars bnUSD | US$1,01 | -0,32% | -2,09% | - | US$554.273 | - |
| 3360 |  VEROX VRX | US$110,37 | 7,25% | 2,21% | - | US$563.362 | - |
| 3361 |  Kongtama KONGTAMA | US$0,000000000000 | -9,69% | 0,00% | - | US$559.651 | - |
| 3362 |  ArbiSmart RBIS | US$0,5200 | 22,99% | -0,32% | - | US$552.581 | - |
| 3363 |  Revuto REVU | US$0,08739 | 1,97% | -3,50% | - | US$549.318 | - |
| 3364 |  Power Nodes POWER | US$6,52 | 2,23% | 6,92% | - | US$552.049 | - |
| 3365 |  Apricot Finance APT | US$0,02355 | -0,94% | -4,96% | - | US$546.049 | - |
| 3366 |  Souni SON | US$0,003277 | -13,22% | 0,00% | - | US$1.921.740 | - |
| 3367 |  Bzzone BZZONE | US$3,90 | 29,58% | 8,49% | - | US$549.477 | - |
| 3368 |  Polylastic POLX | US$0,0002351 | 6,59% | -1,45% | - | US$540.577 | - |
| 3369 |  Cindrum CIND | US$0,008668 | 2,37% | -14,72% | - | US$537.178 | - |
| 3370 |  Alchemy ACOIN | US$0,2332 | 5,88% | -8,00% | - | US$530.888 | - |
| 3371 |  Chain Games CHAIN | US$0,06478 | -0,13% | -9,45% | - | US$536.961 | - |
| 3372 |  CPCoin CPC | US$1,75 | 1,59% | 0,00% | - | US$532.569 | - |
| 3373 |  Mirrored Google mGOOGL | US$2.889,72 | 2,75% | 1,17% | - | US$531.247 | - |
| 3374 |  Kujira KUJI | US$0,8504 | 3,29% | -11,08% | - | US$530.389 | - |
| 3375 |  Binance Wrapped DOT BDOT | US$11,74 | 6,20% | 9,34% | - | US$521.638 | - |
| 3376 |  Luna-Pad LUNAPAD | US$0,01908 | -3,52% | -27,07% | - | US$578.564 | - |
| 3377 |  Jones DAO JONES | US$3,84 | 3,95% | -17,46% | - | US$523.574 | - |
| 3378 |  Shambala BALA | US$0,00000005337 | 4,28% | 10,55% | - | US$566.642 | - |
| 3379 |  OpenStream World OSW | US$0,1103 | -22,80% | 0,00% | - | US$2.399.773 | - |
| 3380 |  Lets Go Brandon LETSGO | US$0,00000002640 | 55,87% | -75,16% | - | US$554.402 | - |
| 3381 |  AVNRich Token AVN | US$0,01768 | 20,95% | 108,00% | - | US$1.481.170 | - |
| 3382 |  Silo Finance SILO | US$0,2971 | 0,96% | -15,22% | - | US$522.558 | - |
| 3383 |  Orakler ORKL | US$0,08481 | 16,26% | 105,73% | - | US$1.596.765 | - |
| 3384 |  Millennium Sapphire MSTO | US$1,29 | 1,74% | 124,90% | - | US$514.056 | - |
| 3385 |  Balkari BKR | US$0,1761 | 3,78% | 5,41% | - | US$511.171 | - |
| 3386 |  TeraBlock TBC | US$0,008277 | 5,74% | -11,77% | - | US$511.034 | - |
| 3387 |  Galaxy Coin GALAXY | US$0,00000001406 | -3,74% | -11,82% | - | US$503.629 | - |
| 3388 |  YAY Games YAY | US$0,006269 | 11,73% | 7,37% | - | US$589.764 | - |
| 3389 |  Tesla tokenized stock FTX TSLA | US$841,15 | 4,87% | -2,07% | - | US$504.431 | - |
| 3390 |  Xolo Inu XL | US$0,0003885 | 25,81% | 9,39% | - | US$506.290 | - |
| 3391 |  Jade Protocol JADE | US$21,19 | 0,24% | 0,32% | - | US$1.324.047 | - |
| 3392 |  EverGrow Coin EGC | US$0,0000004857 | -11,51% | -4,13% | - | US$884.929 | - |
| 3393 |  Beethoven X BEETS | US$0,5819 | 10,05% | -20,06% | - | US$485.891 | - |
| 3394 |  SIMBA Storage Token SST | US$0,3881 | -2,99% | -7,10% | - | US$489.365 | - |
| 3395 |  Sukhavati Network SKT | US$0,02244 | 5,52% | -7,75% | - | US$501.935 | - |
| 3396 |  Frontrow FRR | US$0,1248 | 4,15% | -7,02% | - | US$495.458 | - |
| 3397 |  NFTLaunch NFTL | US$0,04421 | 18,55% | -1,50% | - | US$534.946 | - |
| 3398 |  Instaraise INSTA | US$0,03835 | 0,04% | -0,48% | - | US$495.816 | - |
| 3399 |  Burp BURP | US$0,02667 | 5,64% | 3,25% | - | US$495.714 | - |
| 3400 |  Imperium Empires IME | US$0,01650 | 12,11% | -23,42% | - | US$497.775 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.