Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Spool DAO SPOOL | US$3,01 | 13,39% | 0,00% | - | US$357.994 | - |
| 3552 |  The Wasted Lands WAL | US$0,2405 | -13,77% | 0,00% | - | US$422.806 | - |
| 3553 |  Crypto Gladiator Shards CGS | US$0,03691 | 1,49% | -15,88% | - | US$359.845 | - |
| 3554 |  Moonie NFT MNY | US$0,002949 | 1,51% | 35,83% | - | US$552.402 | - |
| 3555 |  Babylons BABI | US$0,07124 | 22,73% | -1,32% | - | US$362.764 | - |
| 3556 |  ExchangeCoin EXCC | US$0,05017 | 0,19% | -0,38% | - | US$355.916 | - |
| 3557 |  Oath OATH | US$0,2389 | 4,45% | -26,94% | - | US$350.852 | - |
| 3558 |  Blockcloud BLOC | US$0,0003087 | 2,23% | 17,61% | - | US$353.664 | - |
| 3559 |  BTS Chain BTSC | US$0,03381 | -21,39% | 17,38% | - | US$354.275 | - |
| 3560 |  NFT Champions CHAMP | US$0,04811 | 5,32% | -9,25% | - | US$352.578 | - |
| 3561 |  Zoro Inu ZORO | US$0,000000004995 | -38,81% | 316,58% | - | US$2.308.722 | - |
| 3562 |  NFTDAO NAO | US$0,00000005773 | 1,95% | -19,18% | - | US$348.387 | - |
| 3563 |  Consensus Cell Network ECELL | US$0,01004 | -1,22% | -16,97% | - | US$343.109 | - |
| 3564 |  Galaxy Fight Club GCOIN | US$0,2646 | 0,50% | -19,44% | - | US$348.885 | - |
| 3565 |  STEP STEP | US$0,001142 | -4,01% | -45,11% | - | US$356.236 | - |
| 3566 |  Astroport ASTRO | US$2,00 | -2,29% | 18,64% | - | US$358.792 | - |
| 3567 |  RIZON ATOLO | US$0,03426 | -0,31% | -6,26% | - | US$351.131 | - |
| 3568 |  CheckDot CDT | US$0,04486 | 28,21% | 6,45% | - | US$365.688 | - |
| 3569 |  MARS4 MARS4 | US$0,009503 | 1,98% | -18,94% | - | US$341.181 | - |
| 3570 |  AgeOfGods AOG | US$0,08262 | -19,56% | -30,97% | - | US$509.830 | - |
| 3571 |  Crafting Finance CRF | US$0,02570 | 0,95% | 0,46% | - | US$335.845 | - |
| 3572 |  EDDASwap EDDA | US$477,20 | 1,11% | 13,26% | - | US$331.351 | - |
| 3573 |  Meme Inu MEME | US$0,002267 | 2,09% | -10,71% | - | US$362.726 | - |
| 3574 |  Starnodes STRZ | US$1,76 | 4,09% | -88,98% | - | US$332.133 | - |
| 3575 |  Hotbit Token HTB | US$0,04573 | 4,15% | -1,52% | - | US$333.453 | - |
| 3576 |  Decimal DEL | US$0,08394 | 3,73% | -20,47% | - | US$330.448 | - |
| 3577 |  My Crypto Heroes MCHC | US$0,1491 | 2,86% | -14,05% | - | US$328.652 | - |
| 3578 |  Envelop NIFTSY | US$0,008580 | -2,04% | -15,27% | - | US$321.375 | - |
| 3579 |  3x Long XRP Token XRPBULL | US$0,0005635 | 9,96% | 4,60% | - | US$326.758 | - |
| 3580 |  JERITEX JRIT | US$0,2212 | -1,11% | -7,96% | - | US$325.595 | - |
| 3581 |  STABLE ASSET STA | US$0,5860 | -4,96% | -37,23% | - | US$324.461 | - |
| 3582 |  GScarab GSCARAB | US$226,66 | -7,06% | -27,20% | - | US$295.198 | - |
| 3583 |  Spherium SPHRI | US$0,04968 | -7,19% | -15,20% | - | US$321.240 | - |
| 3584 |  DGPayment DGP | US$0,02891 | -3,01% | -4,92% | - | US$320.265 | - |
| 3585 |  Rubix RBT | US$152,09 | -0,18% | -1,49% | - | US$319.755 | - |
| 3586 |  Ethermon EMON | US$0,03491 | 0,11% | 0,03% | - | US$319.811 | - |
| 3587 |  LYFE LYFE | US$0,02706 | 16,96% | 22,11% | - | US$317.453 | - |
| 3588 |  Voxel X Network VXL | US$0,04835 | 9,28% | -26,06% | - | US$316.665 | - |
| 3589 |  ITSMYNE MYNE | US$0,02110 | 3,15% | -5,09% | - | US$322.731 | - |
| 3590 |  Revest Finance RVST | US$0,1084 | 0,85% | 6,78% | - | US$315.526 | - |
| 3591 |  PlatinX PTX | US$0,07167 | 3,11% | 60,65% | - | US$316.924 | - |
| 3592 |  Clifford Inu CLIFF | US$0,00002043 | 14,00% | -30,26% | - | US$312.534 | - |
| 3593 |  Takamaka Green Coin TKG | US$4,03 | 0,64% | 0,22% | - | US$315.674 | - |
| 3594 |  Metaverse Index MVI | US$126,33 | 7,32% | 0,75% | - | US$317.923 | - |
| 3595 |  CherrySwap CHE | US$0,05973 | 0,36% | -13,95% | - | US$334.588 | - |
| 3596 |  BFG Token BFG | US$0,01690 | -1,10% | -10,58% | - | US$373.540 | - |
| 3597 |  MemePad MEPAD | US$0,007349 | 0,05% | -9,52% | - | US$336.907 | - |
| 3598 |  Polygonum Online POG | US$0,1110 | 1,24% | -5,47% | - | US$409.239 | - |
| 3599 |  DNAxCAT Token DXCT | US$0,2756 | -2,20% | 4,21% | - | US$371.063 | - |
| 3600 |  Combo COMB | US$0,001426 | -1,58% | -2,05% | - | US$310.751 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.