Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DogeCola DOGECOLA | US$0,000000002831 | 0,92% | -4,97% | - | US$289.376 | - |
| 3652 |  Lobby LBY | US$0,0007158 | -5,27% | -13,04% | - | US$281.394 | - |
| 3653 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,92 | 5,50% | -2,04% | - | US$278.886 | - |
| 3654 |  WTF Token WTF | US$0,003577 | -1,61% | -13,25% | - | US$278.641 | - |
| 3655 |  Findora FRA | US$0,02186 | 5,30% | -18,45% | - | US$294.639 | - |
| 3656 |  Attack Wagon ATK | US$0,01147 | 61,36% | 30,58% | - | US$274.832 | - |
| 3657 |  SumSwap SUM | US$0,04618 | -0,33% | -29,80% | - | US$274.922 | - |
| 3658 |  Sheeba Inu SHEEB | US$0,000002775 | -15,63% | 159,92% | - | US$275.726 | - |
| 3659 |  Single Finance SINGLE | US$0,07348 | -6,99% | -34,58% | - | US$276.676 | - |
| 3660 |  TRXUP TRXUP | US$0,06745 | 2,55% | 1,47% | - | US$273.951 | - |
| 3661 |  Lien LIEN | US$1,76 | 9,66% | 27,43% | - | US$275.082 | - |
| 3662 |  NDN Link NDN | US$0,003120 | -4,54% | -17,22% | - | US$272.418 | - |
| 3663 |  Propel PEL | US$0,06458 | -10,70% | -26,28% | - | US$306.064 | - |
| 3664 |  PLT PLT | US$0,2298 | -0,83% | -5,35% | - | US$270.348 | - |
| 3665 |  Metagalaxy Land MEGALAND | US$0,000000001758 | 3,61% | -18,36% | - | US$335.602 | - |
| 3666 |  Reflex Finance REFLEX | US$0,00000003292 | 2,96% | -7,99% | - | US$425.141 | - |
| 3667 |  POP Network Token POP | US$0,001763 | -2,73% | -14,09% | - | US$277.091 | - |
| 3668 |  MiniDOGE MINIDOGE | US$0,000000006613 | 4,19% | 6,07% | - | US$268.317 | - |
| 3669 |  Belrium BEL | US$8,05 | -0,05% | 28,64% | - | US$263.944 | - |
| 3670 |  MetaPay METAPAY | US$0,0000009230 | -0,05% | -6,53% | - | US$264.399 | - |
| 3671 |  MonoMoney MONO | US$0,03184 | 0,00% | 0,00% | - | US$263.575 | - |
| 3672 |  GazeTV GAZE | US$0,002980 | 2,83% | -13,36% | - | US$262.652 | - |
| 3673 |  CryptoArt.Ai CART | US$0,06006 | 10,58% | -2,26% | - | US$262.785 | - |
| 3674 |  TBCC TBCC | US$0,1993 | 14,16% | 7,61% | - | US$262.078 | - |
| 3675 |  Baby Moon Floki FLOKI | US$0,000000000029 | 0,05% | 64,04% | - | US$265.413 | - |
| 3676 |  TOKOK TOK | US$0,004435 | 5,80% | 0,92% | - | US$259.700 | - |
| 3677 |  MetaSwap MSC | US$47,78 | -5,90% | 69,15% | - | US$1.904.467 | - |
| 3678 |  Lung Protocol L2P | US$0,0001352 | 6,12% | 15,70% | - | US$260.466 | - |
| 3679 |  Battle Pets PET | US$0,03531 | 1,45% | -1,03% | - | US$262.120 | - |
| 3680 |  Piggy Finance PIGGY | US$0,002430 | 209,06% | 304,89% | - | US$261.901 | - |
| 3681 |  HFUEL LAUNCHPAD HFUEL | US$0,2927 | 17,05% | 20,95% | - | US$399.631 | - |
| 3682 |  TrustFi Network TFI | US$0,05584 | -9,03% | -16,52% | - | US$265.043 | - |
| 3683 |  Okratech Token ORT | US$0,03481 | 5,34% | -29,76% | - | US$298.942 | - |
| 3684 |  Index Cooperative INDEX | US$5,05 | -5,12% | -19,79% | - | US$258.038 | - |
| 3685 |  H3RO3S H3RO3S | US$0,01560 | -3,10% | -8,30% | - | US$260.915 | - |
| 3686 |  Quantfury Token QTF | US$12,56 | 2,34% | 0,74% | - | US$255.086 | - |
| 3687 |  War Bond Token WBOND | US$0,05341 | 1,80% | -42,62% | - | US$243.183 | - |
| 3688 |  JK Coin JK | US$0,3833 | -1,37% | 1,08% | - | US$258.792 | - |
| 3689 |  Gro DAO Token GRO | US$1,89 | -5,20% | -7,53% | - | US$253.657 | - |
| 3690 |  Temtum TEM | US$0,8225 | 5,27% | -0,86% | - | US$257.938 | - |
| 3691 |  Dinosaureggs DSG | US$0,02643 | 1,51% | 0,22% | - | US$246.472 | - |
| 3692 |  Evoverse Power EPW | US$0,07968 | -29,19% | 34,07% | - | US$531.661 | - |
| 3693 |  WELD WELD | US$0,02356 | 12,21% | 20,53% | - | US$275.204 | - |
| 3694 |  Yobit Token YO | US$2.161,48 | 5,83% | -2,11% | - | US$253.951 | - |
| 3695 |  Moola Celo EUR mCEUR | US$1,10 | 1,35% | 1,16% | - | US$253.339 | - |
| 3696 |  Dash Diamond DASHD | US$0,4258 | -20,75% | -29,82% | - | US$252.661 | - |
| 3697 |  CryptoZoo (new) ZOO | US$0,00001461 | 5,24% | -17,64% | - | US$413.529 | - |
| 3698 |  Fringe Finance FRIN | US$0,01106 | -16,25% | -31,01% | - | US$250.994 | - |
| 3699 |  Duel Network DUEL | US$0,1031 | 45,11% | 70,78% | - | US$286.614 | - |
| 3700 |  Shade Protocol SHD | US$60,81 | -0,78% | 0,00% | - | US$248.843 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.