Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  EHash EHASH | US$0,06626 | -0,62% | -6,32% | - | US$251.029 | - |
| 3702 |  Hydraverse HDV | US$0,03134 | -6,79% | 0,00% | - | US$783.257 | - |
| 3703 |  Basis Gold Share BAGS | US$3,18 | -0,94% | 0,01% | - | US$250.146 | - |
| 3704 |  Flare Finance EXFI | US$0,6223 | 0,89% | -26,27% | - | US$249.734 | - |
| 3705 |  PIBBLE PIB | US$0,002472 | 0,78% | -19,13% | - | US$246.794 | - |
| 3706 |  Fancy Games FNC | US$0,1555 | 3,81% | -27,68% | - | US$247.161 | - |
| 3707 |  Phonon DAO PHONON | US$0,009800 | 2,08% | 0,57% | - | US$249.152 | - |
| 3708 |  1X Short Ethereum Token ETHHEDGE | US$16,45 | -3,44% | -0,12% | - | US$246.741 | - |
| 3709 |  BLOCKS BLOCKS | US$0,02529 | 6,61% | -2,22% | - | US$246.622 | - |
| 3710 |  The Coop Network GMD | US$0,008382 | -24,77% | 4,15% | - | US$244.964 | - |
| 3711 |  Tune.FM JAM | US$0,005005 | 0,25% | 0,28% | - | US$246.302 | - |
| 3712 |  Sienna SIENNA | US$4,62 | 2,98% | -8,28% | - | US$242.743 | - |
| 3713 |  Filecoin Standard Hashrate Token FILST | US$1,09 | -45,36% | -5,55% | - | US$245.308 | - |
| 3714 |  Defrost Finance MELT | US$0,4721 | 9,49% | -0,20% | - | US$243.148 | - |
| 3715 |  Kokoswap KOKO | US$3,28 | -0,98% | -4,23% | - | US$755.759 | - |
| 3716 |  Wrapped WAN WWAN | US$0,4737 | 0,65% | 0,54% | - | US$243.227 | - |
| 3717 |  Punk Vault (NFTX) PUNK | US$171.319 | -0,51% | -4,23% | - | US$242.514 | - |
| 3718 |  Supreme Finance HYPE | US$0,01060 | 2,57% | -11,25% | - | US$241.775 | - |
| 3719 |  MagicCraft MCRT | US$0,007055 | 1,29% | -30,01% | - | US$416.141 | - |
| 3720 |  Cryptomeda TECH | US$0,004455 | -0,14% | -1,20% | - | US$241.532 | - |
| 3721 |  Your Future Exchange YFX | US$0,06539 | -0,54% | -9,53% | - | US$240.224 | - |
| 3722 |  Hubble Protocol HBB | US$0,4401 | 7,88% | -4,20% | - | US$238.698 | - |
| 3723 |  SeedOn SEON | US$0,008694 | 23,47% | -14,86% | - | US$389.366 | - |
| 3724 |  League of Ancients LOA | US$0,07761 | 15,81% | 21,96% | - | US$322.675 | - |
| 3725 |  Ndau NDAU | US$12,01 | 0,05% | -3,37% | - | US$237.213 | - |
| 3726 |  Nexus Protocol PSI | US$0,03551 | 6,35% | 0,03% | - | US$237.577 | - |
| 3727 |  Lovelace World LACE | US$0,06895 | -3,41% | -12,30% | - | US$271.537 | - |
| 3728 |  Evanesco Network EVA | US$0,006253 | -1,55% | -15,19% | - | US$234.102 | - |
| 3729 |  Zombie World Z ZWZ | US$0,04878 | -6,80% | -28,01% | - | US$259.427 | - |
| 3730 |  Laqira Protocol LQR | US$0,1122 | -1,19% | -0,02% | - | US$246.571 | - |
| 3731 |  UncleMine UM | US$0,04874 | 0,00% | 0,00% | - | US$234.201 | - |
| 3732 |  Dragon Verse DRV | US$0,001448 | 1,99% | -6,17% | - | US$232.779 | - |
| 3733 |  Moon Light Night MLNT | US$0,05789 | 4,22% | -18,97% | - | US$233.833 | - |
| 3734 |  Silent Notary UBSN | US$0,0002026 | 3,93% | -2,62% | - | US$234.635 | - |
| 3735 |  Tank Battle TBL | US$0,1203 | -7,96% | -22,21% | - | US$375.330 | - |
| 3736 |  Robo Inu Finance RBIF | US$0,000000000430 | 9,90% | 27,14% | - | US$232.255 | - |
| 3737 |  Community Token COMT | US$0,000000001957 | 3,43% | -18,15% | - | US$240.667 | - |
| 3738 |  ARCS ARX | US$0,009027 | -4,83% | 5,02% | - | US$230.765 | - |
| 3739 |  3X Long Cardano Token ADABULL | US$13,31 | 13,85% | -5,81% | - | US$229.718 | - |
| 3740 |  Blockasset BLOCK | US$0,1000 | 7,66% | -17,07% | - | US$226.509 | - |
| 3741 |  X Protocol POT | US$0,3243 | 2,26% | -2,81% | - | US$231.274 | - |
| 3742 |  CropBytes CBX | US$0,1761 | -0,27% | -6,04% | - | US$233.191 | - |
| 3743 |  Minedrop MIND | US$7,53 | -1,29% | 0,00% | - | US$506.223 | - |
| 3744 |  Crypto Inu ABCD | US$0,000000009263 | 8,88% | -28,51% | - | US$308.919 | - |
| 3745 |  Cheems Inu CINU | US$0,000000000000 | -4,07% | -1,67% | - | US$585.676 | - |
| 3746 |  Zodium ZODI | US$0,2772 | -0,80% | -19,74% | - | US$473.823 | - |
| 3747 |  Cherry Network CHER | US$0,09047 | -0,73% | -0,34% | - | US$303.387 | - |
| 3748 |  Echoin EC | US$0,004671 | 4,07% | 2,00% | - | US$227.905 | - |
| 3749 |  IDK IDK | US$0,07002 | 0,28% | -0,14% | - | US$225.839 | - |
| 3750 |  BENQI Liquid Staked AVAX SAVAX | US$73,94 | 6,17% | -4,65% | - | US$206.057 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.