Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  3X Long Chainlink Token LINKBULL | US$0,01987 | 22,57% | 11,51% | - | US$221.951 | - |
| 3752 |  Enjinstarter EJS | US$0,01591 | 3,43% | -37,27% | - | US$420.733 | - |
| 3753 |  BULLS BULLS | US$0,006031 | -0,05% | 0,36% | - | US$221.081 | - |
| 3754 |  Phaeton PHAE | US$0,3937 | 4,88% | 39,95% | - | US$230.294 | - |
| 3755 |  DeFi Kingdoms JEWEL | US$4,26 | 5,92% | -10,65% | - | US$223.866 | - |
| 3756 |  GOAL token GOAL | US$1,21 | -3,17% | 10,46% | - | US$223.076 | - |
| 3757 |  KAKA NFT World KAKA | US$0,3046 | 3,43% | 27,22% | - | US$230.007 | - |
| 3758 |  ZoidPay ZPAY | US$0,3113 | 5,44% | 23,95% | - | US$36.114.198 | - |
| 3759 |  Kyrrex KRRX | US$0,5496 | 6,39% | 3,74% | - | US$220.200 | - |
| 3760 |  ViCA Token VICA | US$1,49 | 0,00% | 0,00% | - | US$220.576 | - |
| 3761 |  Chedda Token CHEDDA | US$0,002588 | 2,44% | -26,04% | - | US$223.819 | - |
| 3762 |  Lion Token LION | US$0,0004711 | 20,14% | 1,46% | - | US$228.002 | - |
| 3763 |  DYAKON DYN | US$0,001030 | 0,21% | 8,32% | - | US$241.619 | - |
| 3764 |  Globe Derivative Exchange GDT | US$0,2043 | 0,83% | 13,91% | - | US$219.485 | - |
| 3765 |  DefiBox BOX | US$1,82 | 2,20% | -2,36% | - | US$219.051 | - |
| 3766 |  Revenue Coin RVC | US$0,006733 | -3,28% | 7,91% | - | US$253.360 | - |
| 3767 |  Pearl PEARL | US$21,77 | -0,96% | -4,72% | - | US$217.852 | - |
| 3768 |  Spectrum Token SPEC | US$2,26 | 2,78% | 12,74% | - | US$217.017 | - |
| 3769 |  FEG Wrapped USDT fUSDT | US$1,00 | -0,41% | 0,24% | - | US$217.034 | - |
| 3770 |  JackPool.finance JFI | US$34,15 | -0,45% | -0,33% | - | US$217.896 | - |
| 3771 |  Babylon Finance BABL | US$38,39 | 1,70% | -24,96% | - | US$220.920 | - |
| 3772 |  Vulture Peak VPK | US$0,4331 | -12,88% | -26,78% | - | US$324.693 | - |
| 3773 |  Battle Saga BTL | US$0,03604 | -6,10% | -12,12% | - | US$309.595 | - |
| 3774 |  Freedom. Jobs. Business. FJB | US$0,001483 | -6,34% | 138,46% | - | US$562.791 | - |
| 3775 |  CryptoCars CCAR | US$0,01711 | -0,59% | -11,24% | - | US$220.257 | - |
| 3776 |  Yearn Classic Finance EARN | US$6,92 | -1,10% | -12,02% | - | US$220.259 | - |
| 3777 |  Royal Protocol ROY | US$0,0005815 | -33,99% | -81,85% | - | US$264.092 | - |
| 3778 |  QiDao QI | US$0,8342 | 6,62% | 18,01% | - | US$214.797 | - |
| 3779 |  Leafty LEAFTY | US$0,09674 | 4,77% | -19,03% | - | US$225.795 | - |
| 3780 |  The Winkyverse WNK | US$0,008118 | 2,73% | -7,68% | - | US$272.833 | - |
| 3781 |  Metastrike MTS | US$0,1538 | -1,15% | -10,97% | - | US$235.024 | - |
| 3782 |  Mirrored Square MSQ | US$123,79 | 12,89% | 5,15% | - | US$213.659 | - |
| 3783 |  Code 7 CODE7 | US$1,86 | 22,89% | -81,54% | - | US$217.387 | - |
| 3784 |  DragonSb SB | US$0,2377 | -21,12% | 0,00% | - | US$213.247 | - |
| 3785 |  Pochi Inu POCHI | US$0,00002722 | 3,84% | -14,46% | - | US$211.932 | - |
| 3786 |  Ruby Play Network RUBY | US$0,009327 | 10,92% | 0,00% | - | US$267.768 | - |
| 3787 |  Dragon Crypto Aurum DCAU | US$44,30 | 8,80% | 0,54% | - | US$211.351 | - |
| 3788 |  Crypto Fight Club FIGHT | US$0,03034 | 3,52% | 25,17% | - | US$1.030.122 | - |
| 3789 |  XBE Token XBE | US$500,98 | 20,31% | -2,77% | - | US$212.629 | - |
| 3790 |  Metablackout MBT | US$0,008279 | -5,97% | -48,65% | - | US$213.789 | - |
| 3791 |  Solidex SEX | US$3,97 | -5,23% | -23,62% | - | US$211.076 | - |
| 3792 |  Round Dollar RD | US$15,22 | 0,26% | -1,14% | - | US$211.113 | - |
| 3793 |  Crypto Cavemen Club CAVE | US$0,3286 | -2,25% | -13,25% | - | US$210.518 | - |
| 3794 |  BitBook BBT | US$0,004051 | -1,02% | 1,74% | - | US$212.737 | - |
| 3795 |  coreDAO COREDAO | US$1,05 | 1,74% | -1,14% | - | US$210.646 | - |
| 3796 |  Military Finance MIL | US$0,000001765 | -12,71% | 55,07% | - | US$247.695 | - |
| 3797 |  UNION Protocol Governance Token UNN | US$0,001843 | -2,10% | -2,35% | - | US$207.649 | - |
| 3798 |  DeFiato DFIAT | US$0,1301 | 3,45% | 39,29% | - | US$264.263 | - |
| 3799 |  RxSeed Coin WSOW | US$0,02054 | -34,56% | -4,74% | - | US$209.366 | - |
| 3800 |  TRXDOWN TRXDOWN | US$10,61 | -2,72% | -3,11% | - | US$199.481 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.