Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Value Finance VFT | US$0,002931 | 4,12% | -5,61% | - | US$177.917 | - |
| 3952 |  Rabet RBT | US$0,02505 | 0,19% | -6,16% | - | US$156.223 | - |
| 3953 |  Bedrock ROCK | US$0,04770 | -0,53% | -4,35% | - | US$159.510 | - |
| 3954 |  Uberstate RIT 2.0 RIT20 | US$0,02029 | -3,17% | -19,54% | - | US$156.944 | - |
| 3955 |  IAGON IAG | US$0,01345 | 16,73% | 2,87% | - | US$157.292 | - |
| 3956 |  CoinsPaid CPD | US$0,02018 | -1,98% | -9,28% | - | US$253.237 | - |
| 3957 |  BAE BAE | US$0,08344 | 0,98% | -10,69% | - | US$163.397 | - |
| 3958 |  Paralink Network PARA | US$0,005669 | 7,96% | -3,83% | - | US$160.292 | - |
| 3959 |  HZM Coin HZM | US$0,005708 | 2,07% | 52,03% | - | US$154.243 | - |
| 3960 |  Homerun Token HMRN | US$0,02576 | 1,80% | -22,47% | - | US$171.567 | - |
| 3961 |  Mirrored Bitcoin mBTC | US$44.383,82 | 164,13% | -1,71% | - | US$155.184 | - |
| 3962 |  Kyberdyne KBD | US$0,02882 | -2,14% | -19,70% | - | US$157.753 | - |
| 3963 |  Sperax USD USDs | US$1,01 | 0,81% | 0,61% | - | US$72.902,67 | - |
| 3964 |  Ancient Kingdom DOM | US$0,007187 | 0,67% | -16,97% | - | US$181.236 | - |
| 3965 |  Riot Racers RIOT | US$0,2266 | -18,42% | -24,93% | - | US$154.209 | - |
| 3966 |  yffi finance YFFI | US$0,8965 | 10,59% | 0,10% | - | US$150.208 | - |
| 3967 |  Degen Finance DEGEN | US$1,75 | 8,52% | -35,77% | - | US$154.488 | - |
| 3968 |  LavaSwap LAVA | US$0,005363 | -9,87% | -2,76% | - | US$156.029 | - |
| 3969 |  ArcadeNetwork ARC | US$0,02647 | -5,55% | -12,03% | - | US$224.971 | - |
| 3970 |  Lillion LIL | US$0,7003 | 0,01% | -22,21% | - | US$152.739 | - |
| 3971 |  3X Long Cosmos Token ATOMBULL | US$0,002225 | 23,20% | -13,05% | - | US$151.305 | - |
| 3972 |  TemplarDAO TEM | US$27,37 | 0,17% | 38,35% | - | US$745.698 | - |
| 3973 |  BTRIPS BTR | US$0,08034 | 0,23% | -12,88% | - | US$151.142 | - |
| 3974 |  DAO.vc DAOVC | US$0,03469 | 0,82% | 1,63% | - | US$151.602 | - |
| 3975 |  Vires Finance VIRES | US$98,74 | 6,55% | 21,50% | - | US$151.430 | - |
| 3976 |  Wrapped OKT WOKT | US$32,50 | 2,77% | -9,49% | - | US$151.109 | - |
| 3977 |  Nova finance NOVA | US$1,80 | -10,67% | -16,04% | - | US$151.526 | - |
| 3978 |  Zilla Finance ZILLA | US$2,26 | 0,43% | 19,24% | - | US$152.631 | - |
| 3979 |  VidyX VIDYX | US$0,002201 | -11,99% | 0,01% | - | US$149.413 | - |
| 3980 |  Minds MINDS | US$1,24 | 7,10% | -9,09% | - | US$149.050 | - |
| 3981 |  SavePlanetEarth SPE | US$0,01349 | 6,01% | -1,37% | - | US$158.699 | - |
| 3982 |  Kulupu KLP | US$0,01247 | -1,78% | -17,04% | - | US$149.719 | - |
| 3983 |  MetaGods MGOD | US$0,4097 | 7,76% | -10,46% | - | US$207.845 | - |
| 3984 |  SideKick Token SK | US$0,1670 | -6,25% | -19,36% | - | US$206.106 | - |
| 3985 |  Giveth GIV | US$0,4258 | 2,14% | -9,57% | - | US$148.711 | - |
| 3986 |  wanUSDT WANUSDT | US$1,0000 | -0,02% | 0,00% | - | US$148.378 | - |
| 3987 |  bloXmove Token BLXM | US$0,9863 | 4,14% | -5,25% | - | US$181.812 | - |
| 3988 |  MoneySwap MSWAP | US$0,0008400 | -0,02% | -5,26% | - | US$148.120 | - |
| 3989 |  Jet Protocol JET | US$0,2820 | 0,31% | -0,70% | - | US$146.332 | - |
| 3990 |  Betswap.gg BSGG | US$0,04133 | 5,19% | -0,74% | - | US$147.188 | - |
| 3991 |  Unit Protocol Duck DUCK | US$0,01048 | 3,06% | 15,43% | - | US$146.504 | - |
| 3992 |  TRONPAD TRONPAD | US$0,02747 | 0,97% | 6,71% | - | US$394.964 | - |
| 3993 |  KEY KEY | US$0,0001674 | -1,48% | -6,37% | - | US$146.359 | - |
| 3994 |  Genshiro GENS | US$0,01509 | 1,84% | -13,19% | - | US$146.754 | - |
| 3995 |  Vera VERA | US$0,1136 | 7,23% | -5,43% | - | US$179.899 | - |
| 3996 |  Block Commerce Protocol BCP | US$0,003010 | 0,58% | 2,47% | - | US$144.944 | - |
| 3997 |  Blue Horizon BLH | US$0,008327 | 1,19% | -17,07% | - | US$150.079 | - |
| 3998 |  Dcoin Token DT | US$0,01606 | 4,15% | 8,31% | - | US$146.376 | - |
| 3999 |  HobbsNetworkToken HNW | US$11,23 | -5,22% | 195,01% | - | US$281.156 | - |
| 4000 |  ethArt ARTE | US$3,41 | 6,91% | 0,31% | - | US$143.963 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.