Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  New Order NEWO | US$0,07328 | 2,00% | -15,73% | - | US$132.619 | - |
| 4052 |  Alpha Nodes $ALPHA | US$0,000000004881 | 13,26% | 42,47% | - | US$133.099 | - |
| 4053 |  QUASA QUA | US$0,001089 | 2,48% | 2,78% | - | US$133.036 | - |
| 4054 |  Spintop SPIN | US$0,08953 | 1,47% | -12,59% | - | US$242.065 | - |
| 4055 |  CronaSwap CRONA | US$0,07875 | -1,61% | -15,18% | - | US$130.994 | - |
| 4056 |  Colony Network Token CLNY | US$0,2635 | 0,41% | -0,56% | - | US$134.719 | - |
| 4057 |  EarnGuild EARN | US$0,1902 | 0,10% | -4,76% | - | US$137.515 | - |
| 4058 |  Shardus ULT | US$0,2290 | 5,76% | 1,95% | - | US$132.103 | - |
| 4059 |  Content Coin CONT | US$0,000001659 | 0,00% | 0,00% | - | US$168.973 | - |
| 4060 |  Beefy Escrowed Fantom BEFTM | US$1,28 | 5,79% | 0,00% | - | US$132.249 | - |
| 4061 |  Vector Finance VTX | US$0,2979 | 7,33% | -28,90% | - | US$131.066 | - |
| 4062 |  Metafluence METO | US$0,01092 | -1,16% | -3,55% | - | US$147.203 | - |
| 4063 |  PicaArtMoney PICA | US$0,007142 | -1,39% | -12,66% | - | US$133.134 | - |
| 4064 |  YIN Finance YIN | US$0,3349 | -6,55% | -19,11% | - | US$130.500 | - |
| 4065 |  Terra Land TLAND | US$0,1549 | 26,25% | 25,94% | - | US$130.490 | - |
| 4066 |  Smarty Pay SPY | US$0,1836 | 0,77% | -3,38% | - | US$149.594 | - |
| 4067 |  KAINET KAINET | US$0,006995 | 1,97% | -2,25% | - | US$132.989 | - |
| 4068 |  Pancake Games GCAKE | US$0,0000004348 | 3,58% | -52,09% | - | US$216.828 | - |
| 4069 |  CARD.STARTER CARDS | US$1,58 | 6,27% | 3,71% | - | US$130.187 | - |
| 4070 |  Dr. Skull DRSL | US$0,00003014 | 0,00% | 0,00% | - | US$129.683 | - |
| 4071 |  Gains Farm GFARM2 | US$2.293,51 | 4,50% | 7,98% | - | US$130.931 | - |
| 4072 |  Bitcoin Asia BTCA | US$0,001367 | 15,85% | 16,26% | - | US$125.266 | - |
| 4073 |  TryHards TRY | US$0,03465 | 14,16% | -6,69% | - | US$133.416 | - |
| 4074 |  Alpha Pad APAD | US$0,001203 | 0,00% | 0,00% | - | US$129.450 | - |
| 4075 |  The Crypto You MILK | US$0,0001895 | -1,66% | -11,89% | - | US$140.153 | - |
| 4076 |  Akropolis Delphi ADEL | US$0,01619 | 4,86% | -6,29% | - | US$128.252 | - |
| 4077 |  Marvelous NFTs (Bad Days) MNFT | US$0,05697 | 2,66% | 5,08% | - | US$140.444 | - |
| 4078 |  Pollen PLN | US$0,1860 | -1,63% | -4,36% | - | US$127.435 | - |
| 4079 |  Monsters Clan MONS | US$0,07400 | -2,07% | 2,53% | - | US$166.543 | - |
| 4080 |  SHIBORG INU SHIBORG | US$0,000000000610 | 2,21% | -2,58% | - | US$127.064 | - |
| 4081 |  HappyLand HPL | US$0,1316 | -6,44% | -5,43% | - | US$135.911 | - |
| 4082 |  Pirate X Pirate PXP | US$0,01425 | 0,81% | -5,11% | - | US$183.505 | - |
| 4083 |  COLONY CLY | US$0,6343 | 5,79% | 0,88% | - | US$126.159 | - |
| 4084 |  Quantic QUANTIC | US$0,004552 | -27,74% | -60,70% | - | US$209.571 | - |
| 4085 |  DeFi Warrior (FIWA) FIWA | US$0,001526 | -11,97% | -21,38% | - | US$129.157 | - |
| 4086 |  FaithfulDoge FDoge | US$0,000000000513 | 0,00% | 0,00% | - | US$124.927 | - |
| 4087 |  Dibs Share DSHARE | US$59,68 | 4,84% | -15,53% | - | US$146.159 | - |
| 4088 |  Musk Gold MUSK | US$0,1716 | -1,04% | -17,51% | - | US$125.803 | - |
| 4089 |  Compound Uni CUNI | US$0,1842 | 4,47% | -1,16% | - | US$124.859 | - |
| 4090 |  Meta World Game MTW | US$0,01924 | 0,28% | 0,28% | - | US$205.117 | - |
| 4091 |  Spain National Fan Token SNFT | US$0,3638 | -2,37% | -8,17% | - | US$124.207 | - |
| 4092 |  Empire Capital Token ECC | US$0,06999 | 17,50% | 93,39% | - | US$203.969 | - |
| 4093 |  Moon Rabbit AAA | US$0,00009975 | 3,61% | 10,68% | - | US$128.234 | - |
| 4094 |  Compound Basic Attention Token CBAT | US$0,01698 | 4,52% | 19,81% | - | US$124.093 | - |
| 4095 |  Fisco Coin FSCC | US$3,51 | 2,40% | -5,07% | - | US$124.246 | - |
| 4096 |  Zipmex ZMT | US$2,81 | 0,85% | -0,10% | - | US$123.111 | - |
| 4097 |  KittyCake KCAKE | US$0,000002060 | 2,99% | -4,20% | - | US$122.262 | - |
| 4098 |  Amara Finance MARA | US$0,01541 | -1,27% | 0,00% | - | US$123.584 | - |
| 4099 |  Mars Inu MARSINU | US$0,000000000408 | -2,74% | 9,59% | - | US$122.526 | - |
| 4100 |  DXBPay DXB | US$0,00000001851 | 1,21% | -4,85% | - | US$123.438 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.