Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BlackPearl Token BPLC | US$0,0003134 | 1,49% | -2,54% | - | US$104.870 | - |
| 4202 |  Kaiken Inu KAIECO | US$0,000000001097 | 2,83% | -63,88% | - | US$106.417 | - |
| 4203 |  3x Long Litecoin Token LTCBULL | US$0,004042 | 9,41% | 8,71% | - | US$104.844 | - |
| 4204 |  SpaceY SPAY | US$2,93 | -6,60% | -18,34% | - | US$104.935 | - |
| 4205 |  NFT Starter NST | US$0,000003592 | -4,76% | 5,91% | - | US$111.500 | - |
| 4206 |  WEYU WEYU | US$0,005671 | 21,38% | 44,23% | - | US$145.956 | - |
| 4207 |  ZEDXION ZEDXION | US$0,1847 | 4,69% | -1,94% | - | US$104.050 | - |
| 4208 |  Netflix tokenized stock FTX NFLX | US$358,38 | 4,04% | 0,05% | - | US$104.041 | - |
| 4209 |  Ryoshis Vision RYOSHI | US$0,0000001423 | 4,23% | -1,67% | - | US$103.846 | - |
| 4210 |  Quantum Assets QA | US$0,01558 | 2,45% | -9,01% | - | US$204.871 | - |
| 4211 |  Chikn Egg EGG | US$1,30 | 2,38% | -17,72% | - | US$104.354 | - |
| 4212 |  AvocadoCoin AVDO | US$1.023,98 | 1,36% | 1,82% | - | US$102.515 | - |
| 4213 |  Cope COPE | US$0,2413 | 3,32% | -10,70% | - | US$102.939 | - |
| 4214 |  MotionWreck Games MWG | US$0,001058 | 1,16% | -36,90% | - | US$103.009 | - |
| 4215 |  ISTARDUST ISDT | US$0,0008351 | 3,13% | -8,29% | - | US$102.923 | - |
| 4216 |  Moderna tokenized stock FTX MRNA | US$170,64 | 15,16% | 20,59% | - | US$102.832 | - |
| 4217 |  DoDreamChain DRM | US$0,009578 | 1,81% | 0,79% | - | US$102.782 | - |
| 4218 |  Mission Helios HELIOS | US$0,0000003368 | -12,25% | -28,06% | - | US$101.929 | - |
| 4219 |  Loon Network LOON | US$0,004626 | 0,59% | 1,67% | - | US$102.716 | - |
| 4220 |  Nemesis DAO NMS | US$20,46 | -0,96% | -11,94% | - | US$184.160 | - |
| 4221 |  The Luxury Coin TLB | US$0,1185 | 0,00% | -29,99% | - | US$100.218 | - |
| 4222 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008460 | 4,25% | -0,51% | - | US$103.961 | - |
| 4223 |  Fire Protocol FIRE | US$0,02758 | 2,73% | 0,93% | - | US$99.315,47 | - |
| 4224 |  NYCCoin NYC | US$0,003383 | 7,64% | -17,35% | - | US$100.259 | - |
| 4225 |  CoinRadr RADR | US$0,005654 | 10,03% | -10,42% | - | US$101.495 | - |
| 4226 |  WiBX WBX | US$0,007999 | 4,85% | 6,08% | - | US$100.276 | - |
| 4227 |  Flurry Finance FLURRY | US$0,0004608 | 0,32% | -6,62% | - | US$101.604 | - |
| 4228 |  RETROCOIN RTC | US$0,000001480 | 0,00% | 0,00% | - | US$141.700 | - |
| 4229 |  NuriFootBall NRFB | US$0,07461 | 5,76% | -14,36% | - | US$99.603,94 | - |
| 4230 |  Liquidus LIQ | US$0,4114 | 1,11% | -0,27% | - | US$120.525 | - |
| 4231 |  PolkaPets PETS | US$0,04256 | -5,05% | -13,08% | - | US$99.181,23 | - |
| 4232 |  Bancor Governance Token VBNT | US$1,53 | 1,85% | -6,69% | - | US$98.995,32 | - |
| 4233 |  Spook Inu SINU | US$0,00000002195 | 5,00% | -99,76% | - | US$179.688 | - |
| 4234 |  Starcoin STC | US$0,1053 | 2,68% | 4,00% | - | US$98.547,87 | - |
| 4235 |  Madagascar $TIME | US$0,000000000991 | 0,40% | 81,33% | - | US$102.536 | - |
| 4236 |  ReFork EFK | US$0,01571 | 3,30% | 3,99% | - | US$98.715,50 | - |
| 4237 |  Charged Particles IONX | US$0,2032 | -2,76% | -11,19% | - | US$100.135 | - |
| 4238 |  BlockNoteX BNOX | US$0,6324 | 0,25% | 0,73% | - | US$102.409 | - |
| 4239 |  Flashloans.com FLASH | US$0,008515 | -11,00% | 25,39% | - | US$100.049 | - |
| 4240 |  POTENT PTT | US$0,01664 | -6,88% | 33,73% | - | US$178.802 | - |
| 4241 |  Jenny Metaverse DAO Token UJENNY | US$0,6605 | 12,60% | 6,45% | - | US$98.272,67 | - |
| 4242 |  NSUR COIN NSUR | US$0,0008706 | 2,20% | -11,44% | - | US$98.227,57 | - |
| 4243 |  Karus Starter KST | US$0,02893 | -5,68% | -20,61% | - | US$101.294 | - |
| 4244 |  Totally A Rug Pull TARP | US$0,00001273 | 4,48% | -7,47% | - | US$303.446 | - |
| 4245 |  Kitten Coin KITTENS | US$0,000000000329 | 9,74% | -33,93% | - | US$158.624 | - |
| 4246 |  Multi-Chain Capital (new) MCC | US$0,000005850 | 15,11% | -19,19% | - | US$150.530 | - |
| 4247 |  Noku NOKU | US$0,5926 | -0,87% | -4,74% | - | US$144.064 | - |
| 4248 |  Mirrored Facebook Inc mFB | US$217,13 | 8,43% | 3,44% | - | US$97.195,86 | - |
| 4249 |  Shabu Shabu Finance KOBE | US$0,7236 | -21,87% | -11,83% | - | US$96.822,20 | - |
| 4250 |  Beast NFT Token BNFT | US$0,008887 | 3,75% | -8,16% | - | US$205.296 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.