Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Balance Tokens BALN | US$0,5431 | 1,16% | -8,65% | - | US$121.403 | - |
| 4102 |  Compound 0x CZRX | US$0,01051 | 4,00% | -2,31% | - | US$121.542 | - |
| 4103 |  Mithril Share MIS | US$0,7768 | -10,49% | 66,63% | - | US$124.140 | - |
| 4104 |  KingdomX KT | US$0,02343 | -0,44% | 42,31% | - | US$330.791 | - |
| 4105 |  METALANDZ $METAZ | US$0,0000005047 | -6,47% | -58,63% | - | US$126.787 | - |
| 4106 |  GovWorld GOV | US$0,03413 | -8,78% | -22,15% | - | US$312.557 | - |
| 4107 |  Aimedis AIMX | US$0,02822 | -10,04% | -30,03% | - | US$133.922 | - |
| 4108 |  Defly Token DEFLY | US$0,01051 | 10,98% | 29,15% | - | US$121.052 | - |
| 4109 |  Artex ARTEX | US$0,01248 | 3,04% | 20,67% | - | US$125.645 | - |
| 4110 |  Real Realm REAL | US$0,004947 | 4,79% | -13,73% | - | US$135.259 | - |
| 4111 |  Mercurial Finance MER | US$0,1029 | 0,09% | -7,52% | - | US$120.409 | - |
| 4112 |  Kishimoto Inu Kishimoto | US$0,000000000216 | 42,32% | 11,71% | - | US$135.188 | - |
| 4113 |  WiseAvax WISE | US$0,2690 | 3,94% | -26,77% | - | US$120.322 | - |
| 4114 |  Puff PUFF | US$0,5109 | -5,62% | 8,17% | - | US$120.823 | - |
| 4115 |  Cub Finance CUB | US$0,2224 | -1,97% | -39,32% | - | US$145.495 | - |
| 4116 |  CasinoCoin CSC | US$0,0008751 | 2,31% | -8,17% | - | US$127.502 | - |
| 4117 |  GOMA Finance GOMA | US$0,000000004064 | 13,83% | 5,28% | - | US$235.804 | - |
| 4118 |  TATA Coin TATA | US$0,02932 | -35,97% | -49,79% | - | US$228.348 | - |
| 4119 |  The Doge NFT DOG | US$0,002429 | 5,51% | -0,81% | - | US$123.711 | - |
| 4120 |  Xtremcoin XTR | US$1,46 | -5,67% | 1,49% | - | US$122.680 | - |
| 4121 |  Vault Hill City VHC | US$0,03571 | 0,31% | -1,67% | - | US$119.818 | - |
| 4122 |  Torii Finance TORII | US$56,04 | 3,10% | -9,76% | - | US$324.032 | - |
| 4123 |  Connect Financial CNFI | US$0,2366 | -0,09% | 0,01% | - | US$120.247 | - |
| 4124 |  TrusterCoin TSC | US$0,01237 | 2,81% | 6,49% | - | US$261.144 | - |
| 4125 |  ChainCade CHAINCADE | US$0,000000002953 | -0,13% | -1,40% | - | US$133.600 | - |
| 4126 |  Kryxivia KXA | US$0,02296 | 4,48% | -11,56% | - | US$153.651 | - |
| 4127 |  Hanu Yokia HANU | US$0,0000006145 | 0,90% | -19,10% | - | US$127.679 | - |
| 4128 |  Degree Crypto Token DCT | US$370,64 | -0,67% | -9,78% | - | US$115.801 | - |
| 4129 |  BinStarter BSR | US$0,8402 | -0,62% | -11,39% | - | US$255.018 | - |
| 4130 |  Merchant Token MTO | US$0,08366 | 2,42% | -1,58% | - | US$118.282 | - |
| 4131 |  NFTMart Token NMT | US$0,01301 | 3,95% | -12,03% | - | US$118.060 | - |
| 4132 |  Baby Lovely Inu BLOVELY | US$0,000000005352 | 5,11% | -4,09% | - | US$117.523 | - |
| 4133 |  TriipMiles TIIM | US$0,007337 | 1,25% | -7,92% | - | US$119.106 | - |
| 4134 |  Busy DAO BUSY | US$0,007072 | -16,88% | -11,73% | - | US$116.991 | - |
| 4135 |  NerveFlux NERVE | US$0,005139 | 3,89% | -19,55% | - | US$115.850 | - |
| 4136 |  Nasa Doge NASADOGE | US$0,00003899 | 19,28% | 3,70% | - | US$132.061 | - |
| 4137 |  PooCoin POOCOIN | US$0,7311 | -13,47% | -22,96% | - | US$155.788 | - |
| 4138 |  One Cash ONC | US$0,1650 | 0,14% | 15,04% | - | US$117.501 | - |
| 4139 |  SmartX SAT | US$0,0008784 | 1,40% | -30,58% | - | US$113.868 | - |
| 4140 |  Caesar Finance CAESAR | US$0,003780 | -13,66% | -35,98% | - | US$116.246 | - |
| 4141 |  Scotty Beam SCOTTY | US$0,005420 | -4,53% | -38,47% | - | US$192.329 | - |
| 4142 |  Snoshares SNOSHARE | US$7,07 | 36,84% | -86,66% | - | US$119.319 | - |
| 4143 |  CryptoDrop CDROP | US$0,0003865 | 3,71% | -18,68% | - | US$192.113 | - |
| 4144 |  V-Dimension VOLLAR | US$0,2334 | 4,16% | 0,62% | - | US$116.698 | - |
| 4145 |  Defi Connect DFC | US$0,000000004759 | -5,58% | -9,01% | - | US$117.700 | - |
| 4146 |  Battle of Guardians BGS | US$0,01274 | -1,73% | -14,91% | - | US$129.411 | - |
| 4147 |  dFund DFND | US$0,001329 | 1,46% | -13,48% | - | US$115.671 | - |
| 4148 |  Pylon Protocol MINE | US$0,05269 | -3,18% | 3,81% | - | US$115.668 | - |
| 4149 |  The Neko NEKO | US$0,00004749 | 3,25% | -13,97% | - | US$115.037 | - |
| 4150 |  UnderMineGold UMG | US$0,0003362 | 0,15% | 11,01% | - | US$114.906 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.