Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaBrands MAGE | US$0,08487 | -16,27% | -36,59% | - | US$96.258,65 | - |
| 4252 |  Alaya ATP | US$0,2195 | -2,97% | -22,13% | - | US$96.436,32 | - |
| 4253 |  Global Digital Content GDC | US$0,01393 | 8,62% | 7,24% | - | US$96.792,90 | - |
| 4254 |  Hundred Finance HND | US$0,5810 | -0,81% | -27,60% | - | US$95.915,88 | - |
| 4255 |  Covid Cutter CVC | US$0,00008884 | -88,49% | 308,08% | - | US$113.678 | - |
| 4256 |  Meta Spatial SPAT | US$0,04934 | 4,22% | -10,27% | - | US$99.333,87 | - |
| 4257 |  Perion PERC | US$0,5049 | -10,98% | 5,27% | - | US$95.536,53 | - |
| 4258 |  Kalamint KALAM | US$0,05652 | -7,22% | -14,12% | - | US$95.447,66 | - |
| 4259 |  MetalSwap XMT | US$0,2498 | -2,50% | -9,42% | - | US$122.213 | - |
| 4260 |  Cornucopias COPI | US$0,01945 | 1,74% | -6,99% | - | US$339.847 | - |
| 4261 |  Multiverse AI | US$0,01133 | -1,05% | 6,20% | - | US$94.644,55 | - |
| 4262 |  Golden Token GOLD | US$0,004252 | 6,27% | 0,88% | - | US$96.221,85 | - |
| 4263 |  NFTBooks NFTBS | US$0,000000000179 | 12,65% | -12,43% | - | US$185.905 | - |
| 4264 |  PaintSwap BRUSH | US$0,04407 | 10,75% | 3,71% | - | US$95.160,28 | - |
| 4265 |  ALL.ART protocol AART | US$0,01039 | -0,44% | -8,02% | - | US$94.796,97 | - |
| 4266 |  CryptoBlades Kingdoms KING | US$0,01993 | 1,41% | -20,93% | - | US$129.872 | - |
| 4267 |  0x_nodes BIOS | US$2,20 | 3,89% | -8,89% | - | US$93.854,99 | - |
| 4268 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000002956 | 74,35% | 0,00% | - | US$93.683,17 | - |
| 4269 |  SHKOOBY INU SHKOOBY | US$0,00000001438 | -0,83% | -9,10% | - | US$93.046,87 | - |
| 4270 |  Transaction Service fee TSF | US$0,1387 | 10,46% | 33,50% | - | US$93.007,25 | - |
| 4271 |  Calo App CALO | US$0,02044 | 1,36% | 13,88% | - | US$94.232,02 | - |
| 4272 |  GemUni GENI | US$0,1131 | 0,12% | -2,61% | - | US$181.267 | - |
| 4273 |  EMP Shares ESHARE | US$426,00 | -8,75% | -20,13% | - | US$413.995 | - |
| 4274 |  Centcex CENX | US$0,005808 | 9,91% | -20,68% | - | US$223.913 | - |
| 4275 |  Ojamu OJA | US$0,1104 | 12,24% | -27,72% | - | US$91.264,22 | - |
| 4276 |  Safemars SAFEMARS | US$0,00000002523 | -0,55% | -5,82% | - | US$106.403 | - |
| 4277 |  Tenshi TENSHI | US$0,004002 | 1,88% | -7,96% | - | US$95.756,89 | - |
| 4278 |  MetaFabric FABRIC | US$0,007513 | 4,31% | -9,17% | - | US$116.405 | - |
| 4279 |  Lilly Finance Ly | US$0,000000000391 | 12,31% | -0,90% | - | US$84.598,77 | - |
| 4280 |  GYSR GYSR | US$0,1491 | 12,25% | -2,96% | - | US$91.793,55 | - |
| 4281 |  Loud Market LOUD | US$0,03410 | 1,76% | 2,41% | - | US$113.922 | - |
| 4282 |  Himo World HIMO | US$0,05695 | 15,24% | 10,05% | - | US$162.272 | - |
| 4283 |  All.me ME | US$0,003703 | 4,59% | -2,00% | - | US$91.196,60 | - |
| 4284 |  Convex CRV CVXCRV | US$2,02 | 6,14% | -2,12% | - | US$90.453,74 | - |
| 4285 |  Euro Shiba Inu EShib | US$0,000000000009 | 8,19% | 7,62% | - | US$94.503,39 | - |
| 4286 |  Crypto Gaming United CGU | US$4,80 | -1,52% | -15,84% | - | US$126.908 | - |
| 4287 |  Nyan Finance NYAN | US$1,79 | -2,71% | -10,04% | - | US$89.975,16 | - |
| 4288 |  FrogSwap FROG | US$0,6153 | 6,32% | 2,76% | - | US$89.798,63 | - |
| 4289 |  Goldex Token GLDX | US$0,2241 | 4,59% | -2,17% | - | US$89.443,04 | - |
| 4290 |  Ginoa GINOA | US$1,35 | 8,88% | -12,14% | - | US$288.081 | - |
| 4291 |  Star Wars Cat SWCAT | US$0,00001694 | -9,93% | -33,88% | - | US$562.839 | - |
| 4292 |  Affyn FYN | US$0,1398 | 4,64% | -10,30% | - | US$89.362,76 | - |
| 4293 |  Space Crypto SPG | US$0,1142 | -2,64% | -18,54% | - | US$104.074 | - |
| 4294 |  Game Coin GMEX | US$0,0009830 | -0,55% | 2,89% | - | US$108.127 | - |
| 4295 |  Kols Offering Token KOT | US$0,05358 | 0,02% | -1,62% | - | US$89.757,42 | - |
| 4296 |  Bomb Money BSHARE | US$74,70 | 4,14% | -7,94% | - | US$268.956 | - |
| 4297 |  BITCOLOJIX BTCIX | US$0,9750 | 1,48% | 0,64% | - | US$88.770,57 | - |
| 4298 |  Instadapp INST | US$0,8847 | 4,65% | -11,94% | - | US$90.913,19 | - |
| 4299 |  Let's Go Brandon Token LGBT | US$0,000000000009 | -12,87% | 1,27% | - | US$90.912,97 | - |
| 4300 |  Digital Swiss Franc DSFR | US$0,01399 | 1,83% | -7,93% | - | US$87.963,82 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.