Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Megaweapon $WEAPON | US$1,56 | 9,41% | 10,92% | - | US$70.132,72 | - |
| 4452 |  Siren SI | US$0,3688 | 5,03% | 13,76% | - | US$70.511,26 | - |
| 4453 |  ViteX Coin VX | US$0,1205 | -25,13% | 9,15% | - | US$70.511,26 | - |
| 4454 |  Vee Finance VEE | US$0,0007828 | -2,11% | -38,39% | - | US$71.029,19 | - |
| 4455 |  FastSwap FAST | US$0,007697 | -1,78% | 16,15% | - | US$70.260,42 | - |
| 4456 |  Lyfe Silver LSILVER | US$0,9824 | 0,96% | -0,66% | - | US$69.926,67 | - |
| 4457 |  AggregatedFinance AGFI | US$0,000004987 | 39,16% | 12,05% | - | US$69.547,49 | - |
| 4458 |  Crystal Pro CRPRO | US$0,008964 | 2,88% | -2,70% | - | US$69.517,73 | - |
| 4459 |  Euler Tools EULER | US$0,04581 | 5,83% | -4,00% | - | US$90.886,79 | - |
| 4460 |  HTMOON HTMOON | US$0,000000000552 | -8,01% | 1,93% | - | US$69.369,99 | - |
| 4461 |  LemoChain LEMO | US$0,0005361 | 4,89% | 3,57% | - | US$69.175,03 | - |
| 4462 |  Wakanda Inu WKD | US$0,00000003382 | 0,69% | -11,11% | - | US$78.036,91 | - |
| 4463 |  La Doge de Papel LDDP | US$0,0002935 | -2,57% | -9,37% | - | US$69.554,41 | - |
| 4464 |  Supremacy SUPS | US$0,04955 | 26,33% | 0,00% | - | US$177.957 | - |
| 4465 |  PumpETH PETH | US$0,00002273 | 19,00% | 3,00% | - | US$149.366 | - |
| 4466 |  OOGI OOGI | US$0,00006875 | 9,37% | -13,19% | - | US$68.475,32 | - |
| 4467 |  AquaGoat.Finance AQUAGOAT | US$0,000000003888 | 4,87% | -5,01% | - | US$78.261,02 | - |
| 4468 |  Farmland Protocol FAR | US$0,01315 | 2,07% | 1,31% | - | US$69.047,19 | - |
| 4469 |  Dope Wars Paper PAPER | US$0,008061 | -5,92% | -44,45% | - | US$142.023 | - |
| 4470 |  CORN CORN | US$15,09 | -8,24% | -2,18% | - | US$68.773,81 | - |
| 4471 |  Atlantis Metaverse TAU | US$0,03316 | 2,25% | -11,20% | - | US$71.401,50 | - |
| 4472 |  Mars Ecosystem Token XMS | US$0,02977 | 4,73% | -1,02% | - | US$130.134 | - |
| 4473 |  Vulkania VLK | US$0,1059 | 13,42% | -18,73% | - | US$69.802,78 | - |
| 4474 |  Duelist King DKT | US$1,08 | 11,55% | 9,28% | - | US$68.346,84 | - |
| 4475 |  CasinoXMetaverse $CASIO | US$0,0002465 | -0,91% | -32,21% | - | US$68.262,45 | - |
| 4476 |  ImmortalDAO Finance IMMO | US$28,64 | 5,77% | 9,16% | - | US$68.967,34 | - |
| 4477 |  MetAces ACES | US$0,001723 | -20,51% | 0,00% | - | US$238.496 | - |
| 4478 |  Dibs Money DIBS | US$1,18 | -12,09% | -16,80% | - | US$121.181 | - |
| 4479 |  Kling KLING | US$0,0003999 | 3,15% | 1,63% | - | US$119.572 | - |
| 4480 |  Global Game Coin GGC | US$2,41 | -0,60% | -2,74% | - | US$67.899,00 | - |
| 4481 |  Hachiko HACHIKO | US$0,000000000323 | 19,56% | -9,34% | - | US$71.226,57 | - |
| 4482 |  ARTIC Foundation ARTIC | US$0,7872 | 4,09% | 0,00% | - | US$67.415,49 | - |
| 4483 |  LOL LOL | US$0,0000004849 | 4,06% | -17,69% | - | US$67.762,59 | - |
| 4484 |  Taxa Token TXT | US$0,003990 | 2,73% | 20,16% | - | US$67.866,55 | - |
| 4485 |  EcchiCoin ECCHI | US$0,0001621 | -0,73% | -5,84% | - | US$73.200,45 | - |
| 4486 |  Haino HE | US$0,0005068 | 11,28% | -35,44% | - | US$187.911 | - |
| 4487 |  MetaDogecolony DOGECO | US$0,0000002701 | 17,40% | -54,23% | - | US$67.381,36 | - |
| 4488 |  Pokmonsters POK | US$0,002961 | -0,76% | -2,76% | - | US$67.765,29 | - |
| 4489 |  DoragonLand DOR | US$0,01154 | 4,25% | -23,57% | - | US$72.845,09 | - |
| 4490 |  Hanzo HANZO | US$0,00000002286 | 1,39% | -24,11% | - | US$69.164,32 | - |
| 4491 |  Mewtwo Inu MEWTWO | US$0,000000000644 | 0,01% | -4,86% | - | US$66.975,89 | - |
| 4492 |  Raptoreum RTM | US$0,008933 | 6,77% | -7,89% | - | US$67.033,86 | - |
| 4493 |  SwapAll SAP | US$0,06270 | 1,50% | -2,73% | - | US$67.460,79 | - |
| 4494 |  Basis Dollar BSD | US$0,008167 | -6,90% | -11,87% | - | US$67.261,02 | - |
| 4495 |  Upfire UPR | US$0,007619 | 9,34% | -21,63% | - | US$118.791 | - |
| 4496 |  iTrust.Finance ITG | US$0,03219 | -2,95% | -0,38% | - | US$67.988,70 | - |
| 4497 |  PayNet Coin PAYN | US$0,09882 | 0,14% | 0,50% | - | US$66.477,76 | - |
| 4498 |  Trendsy TRNDZ | US$0,0000005838 | -3,73% | 34,01% | - | US$93.940,14 | - |
| 4499 |  Lean Management Token LEAN | US$2,28 | -1,12% | -10,35% | - | US$66.926,67 | - |
| 4500 |  Atlantis Finance ATLS | US$0,0002038 | 0,00% | 0,00% | - | US$133.229 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.