Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Anomus ANOM | US$0,0003254 | -0,61% | -6,22% | - | US$60.383,62 | - |
| 4652 |  Nominex NMX | US$1,47 | 3,84% | 4,19% | - | US$86.122,49 | - |
| 4653 |  MELI MELI | US$0,03870 | 0,76% | -20,10% | - | US$56.266,45 | - |
| 4654 |  SideShift Token XAI | US$0,1857 | -12,56% | -11,98% | - | US$52.632,36 | - |
| 4655 |  Poken PKN | US$0,01933 | 1,84% | -9,71% | - | US$71.227,40 | - |
| 4656 |  Trace Network Labs TRACE | US$0,2475 | -12,10% | -16,23% | - | US$52.583,35 | - |
| 4657 |  WoopMoney WMW | US$0,000002023 | 4,78% | -28,74% | - | US$54.857,40 | - |
| 4658 |  Bright Token BRIGHT | US$0,3025 | 4,14% | 8,23% | - | US$52.694,87 | - |
| 4659 |  GADGETWAR GWAR | US$0,002202 | -2,10% | -15,25% | - | US$67.279,08 | - |
| 4660 |  Green Beli GRBE | US$0,006161 | -12,04% | -34,61% | - | US$63.701,23 | - |
| 4661 |  ShibaPup SHIBAPUP | US$0,2901 | 3,58% | -12,10% | - | US$54.853,66 | - |
| 4662 |  RunNode RUN | US$0,02291 | -1,75% | -14,18% | - | US$52.101,71 | - |
| 4663 |  Moonlana MOLA | US$0,0001918 | 4,44% | -15,08% | - | US$51.958,80 | - |
| 4664 |  Ubeswap UBE | US$0,1537 | 11,65% | -8,87% | - | US$52.342,07 | - |
| 4665 |  X-Consoles GAME | US$24,63 | 7,35% | 4,34% | - | US$51.719,05 | - |
| 4666 |  Flux Protocol FLUX | US$0,06097 | 1,74% | -8,76% | - | US$51.563,39 | - |
| 4667 |  XUSD Stable XUSD | US$0,8958 | -0,21% | -1,68% | - | US$51.600,68 | - |
| 4668 |  DeFIL DFL | US$0,07857 | -0,04% | 3,41% | - | US$51.567,49 | - |
| 4669 |  Exponential Capital EXPO | US$0,000007146 | 0,19% | -18,99% | - | US$51.328,04 | - |
| 4670 |  Baby Cat Coin BABYCATS | US$0,000000001011 | 29,69% | -15,90% | - | US$89.512,63 | - |
| 4671 |  Tutellus TUT | US$0,5102 | 3,40% | -0,18% | - | US$51.189,81 | - |
| 4672 |  BR34P BR34P | US$169,39 | 2,56% | -12,23% | - | US$118.607 | - |
| 4673 |  Overlord LORD | US$0,001218 | 1,23% | -0,34% | - | US$51.414,04 | - |
| 4674 |  TosDis DIS | US$8,39 | 1,73% | 5,03% | - | US$51.667,73 | - |
| 4675 |  Mercor Finance MRCR | US$0,009170 | -10,45% | -2,77% | - | US$54.468,03 | - |
| 4676 |  Rich DAO RICH | US$5,86 | 1,05% | -29,74% | - | US$46.628,31 | - |
| 4677 |  Smart Wallet Token SWT | US$0,003021 | 0,11% | -0,28% | - | US$50.865,02 | - |
| 4678 |  Joys Digital JOYS | US$0,006657 | 4,00% | 71,02% | - | US$50.815,62 | - |
| 4679 |  Satopay Network STOP | US$0,0009573 | 0,64% | 0,12% | - | US$51.331,58 | - |
| 4680 |  Influencer IMI | US$0,01801 | 0,01% | 0,01% | - | US$50.766,05 | - |
| 4681 |  TruePNL PNL | US$0,05779 | 0,24% | -3,26% | - | US$53.886,62 | - |
| 4682 |  Black Whale BLK | US$0,6122 | 6,20% | 4,66% | - | US$63.959,55 | - |
| 4683 |  CluCoin CLU | US$0,00000001236 | 3,40% | -1,04% | - | US$73.483,61 | - |
| 4684 |  Geckolands GEC | US$0,2088 | 8,76% | 30,43% | - | US$50.537,74 | - |
| 4685 |  ELYFI ELFI | US$0,06670 | 0,72% | -1,11% | - | US$51.273,50 | - |
| 4686 |  ANIVERSE ANV | US$0,4349 | 3,82% | -6,48% | - | US$50.439,42 | - |
| 4687 |  Mouse Haunt Token MHT | US$0,6574 | -6,75% | 7,96% | - | US$133.340 | - |
| 4688 |  PlayNity PLY | US$0,1811 | -4,08% | -4,47% | - | US$105.424 | - |
| 4689 |  LBK LBK | US$0,02263 | 4,14% | -6,57% | - | US$50.144,96 | - |
| 4690 |  XDoge Network XDOGE | US$0,00001079 | -1,64% | -4,44% | - | US$58.518,11 | - |
| 4691 |  Metavault MVD | US$4,82 | 6,44% | 0,00% | - | US$49.993,67 | - |
| 4692 |  MELD MELD | US$0,1329 | 3,72% | 9,46% | - | US$49.918,63 | - |
| 4693 |  Y-5 FINANCE Y-5 | US$0,00000001876 | 1,11% | 34,60% | - | US$107.882 | - |
| 4694 |  StarLink SLNV2 | US$0,0003746 | 0,37% | -4,64% | - | US$51.144,03 | - |
| 4695 |  Theos THEOS | US$0,002203 | 2,90% | -14,29% | - | US$49.785,51 | - |
| 4696 |  AAG Ventures AAG | US$0,08566 | 3,90% | -5,91% | - | US$49.904,40 | - |
| 4697 |  Arabic ABIC | US$0,01280 | 0,01% | 0,00% | - | US$49.801,89 | - |
| 4698 |  Penguin Finance PEFI | US$0,1797 | 3,95% | -13,36% | - | US$49.415,26 | - |
| 4699 |  The Underground BLOOD | US$0,0001312 | 23,70% | -67,99% | - | US$49.530,69 | - |
| 4700 |  Tr3zor TR3 | US$0,003781 | 3,54% | 30,41% | - | US$49.913,83 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.