Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UnitedCrowd UCT | US$0,01953 | 6,06% | 1,42% | - | US$52.118,08 | - |
| 4752 |  Terkehh TERK | US$0,04683 | -4,61% | -9,35% | - | US$67.580,12 | - |
| 4753 |  Nifty League NFTL | US$0,02181 | 6,71% | -18,54% | - | US$45.417,43 | - |
| 4754 |  WOLVERINU WOLVERINU | US$0,000000000004 | -2,02% | -21,42% | - | US$45.435,17 | - |
| 4755 |  NFTBomb NBP | US$0,008493 | 5,26% | -28,88% | - | US$45.549,15 | - |
| 4756 |  Scrap SCRAP | US$3,39 | -10,37% | -18,79% | - | US$44.506,41 | - |
| 4757 |  Buffer Finance iBFR | US$0,05521 | -4,37% | -6,39% | - | US$60.297,73 | - |
| 4758 |  linSpirit LINSPIRIT | US$0,09363 | 13,55% | -1,67% | - | US$45.319,95 | - |
| 4759 |  WidiLand WIDI | US$0,02588 | 4,29% | -19,99% | - | US$55.744,28 | - |
| 4760 |  Ninja Squad Token NST | US$2,26 | 8,46% | -5,01% | - | US$44.792,76 | - |
| 4761 |  Camp CAMP | US$0,0001148 | -4,93% | -19,04% | - | US$39.665,65 | - |
| 4762 |  XMINE XMN | US$0,00002070 | -15,50% | 2,51% | - | US$49.767,28 | - |
| 4763 |  GamesPad GMPD | US$0,2573 | -2,98% | -15,68% | - | US$50.007,02 | - |
| 4764 |  TRYC TRYC | US$0,06849 | 0,57% | 0,23% | - | US$44.543,42 | - |
| 4765 |  ByteEx BX | US$0,03059 | -6,81% | -9,90% | - | US$85.069,38 | - |
| 4766 |  Marinade MNDE | US$0,06361 | -6,52% | -15,93% | - | US$42.567,09 | - |
| 4767 |  UkraineDAO Flag NFT LOVE | US$0,5542 | -4,54% | -18,55% | - | US$44.749,73 | - |
| 4768 |  BaconDAO BACON | US$0,006813 | -0,72% | -10,03% | - | US$42.924,29 | - |
| 4769 |  Croking CRK | US$0,000000002881 | -17,21% | -9,76% | - | US$44.496,24 | - |
| 4770 |  LEOPARD LEOPARD | US$0,000000000003 | 9,56% | -20,40% | - | US$44.809,82 | - |
| 4771 |  Bogged Finance BOG | US$0,7033 | 3,50% | -5,89% | - | US$89.119,68 | - |
| 4772 |  REEFER TOKEN REEFER | US$0,000006328 | -6,21% | -23,41% | - | US$66.006,40 | - |
| 4773 |  Catcoin CATS | US$0,000000001031 | 7,11% | 38,40% | - | US$48.741,87 | - |
| 4774 |  ZURRENCY ZURR | US$4,54 | -2,62% | 10,56% | - | US$44.091,19 | - |
| 4775 |  TopManager TMT | US$0,2416 | -0,06% | 4,71% | - | US$176.545 | - |
| 4776 |  Peakmines PEAK PEAK | US$0,2342 | 4,34% | -31,99% | - | US$75.541,18 | - |
| 4777 |  Moomonster MOO | US$0,06033 | -1,56% | -16,90% | - | US$60.377,42 | - |
| 4778 |  ENNO Cash ENNO | US$1,36 | 1,56% | 7,29% | - | US$43.837,82 | - |
| 4779 |  Fantasm FSM FSM | US$2,49 | 90,29% | -49,88% | - | US$45.601,93 | - |
| 4780 |  Brazil National Fan Token BFT | US$0,4939 | -1,19% | -6,09% | - | US$43.557,29 | - |
| 4781 |  Small Fish Cookie SFC | US$0,01597 | -15,20% | 21,73% | - | US$63.988,88 | - |
| 4782 |  SnoopFlokiDog SFD | US$0,00002340 | 74,86% | -21,88% | - | US$122.436 | - |
| 4783 |  Doren DRE | US$0,5203 | -1,75% | -2,90% | - | US$43.035,45 | - |
| 4784 |  DragonSea DGE | US$0,005025 | 1,91% | -7,21% | - | US$44.335,72 | - |
| 4785 |  GamingShiba GAMINGSHIBA | US$0,000000000071 | 14,27% | 21,12% | - | US$51.213,67 | - |
| 4786 |  Gamma GAMMA | US$0,5400 | 3,87% | 5,61% | - | US$42.755,16 | - |
| 4787 |  DAOhaus HAUS | US$28,37 | 16,35% | 15,25% | - | US$42.819,33 | - |
| 4788 |  Wonderful Memories WMEMO | US$27.600,11 | 4,61% | 6,27% | - | US$42.727,99 | - |
| 4789 |  Solvent SVT | US$0,1342 | -0,52% | -5,46% | - | US$42.875,61 | - |
| 4790 |  Subawu Token SUBAWU | US$0,000000000277 | 13,59% | 0,00% | - | US$67.281,89 | - |
| 4791 |  DataHighway DHX | US$4,93 | 2,75% | -1,12% | - | US$42.911,38 | - |
| 4792 |  Boring Protocol BOP | US$0,02658 | -1,02% | -14,66% | - | US$42.554,16 | - |
| 4793 |  Bitcoin Classic BGH | US$0,2000 | -1,04% | -6,92% | - | US$42.102,66 | - |
| 4794 |  WingsProtocol XWIP | US$0,00001131 | -7,55% | 0,00% | - | US$152.541 | - |
| 4795 |  Vention VENTION | US$0,004000 | 4,14% | -18,71% | - | US$60.196,07 | - |
| 4796 |  DogeSwap DOG | US$0,005309 | 0,21% | -12,02% | - | US$42.511,63 | - |
| 4797 |  Bomb Money BOMB | US$3,19 | 2,30% | -3,50% | - | US$215.051 | - |
| 4798 |  Foxy Equilibrium Foxy | US$0,08218 | 23,63% | 110,20% | - | US$68.642,94 | - |
| 4799 |  Snowbank SB | US$223,33 | -0,38% | -0,33% | - | US$41.891,31 | - |
| 4800 |  1X Short BNB Token BNBHEDGE | US$7,77 | -3,23% | 1,24% | - | US$41.429,39 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.