Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  UltimoGG ULTGG | US$0,000000001448 | -9,82% | 0,08% | - | US$37.593,51 | - |
| 4902 |  Strip Finance STRIP | US$0,04153 | -3,47% | -19,82% | - | US$38.180,08 | - |
| 4903 |  Sunflower Farm SFF | US$0,01193 | 7,17% | 2,21% | - | US$36.461,96 | - |
| 4904 |  Orakuru ORK | US$0,002675 | 8,95% | -16,49% | - | US$36.957,03 | - |
| 4905 |  CashBackPro CBP | US$0,02489 | 3,04% | 1,56% | - | US$36.211,35 | - |
| 4906 |  EVERY GAME EGAME | US$0,001896 | 9,81% | -4,97% | - | US$36.405,76 | - |
| 4907 |  SoPay SOP | US$0,00003778 | -0,43% | -2,80% | - | US$36.435,67 | - |
| 4908 |  xNFT Protocol XNFT | US$0,01173 | 0,46% | -3,31% | - | US$36.605,99 | - |
| 4909 |  DoubleDice DODI | US$0,003183 | 4,79% | 12,85% | - | US$29.994,31 | - |
| 4910 |  DeltaFlip DELTAF | US$0,001490 | 3,39% | -34,09% | - | US$59.163,21 | - |
| 4911 |  Dragon Pool DP | US$0,00004853 | 13,86% | 7,82% | - | US$69.548,60 | - |
| 4912 |  Mafagafo MAFA | US$0,2555 | -1,08% | -21,86% | - | US$106.584 | - |
| 4913 |  Super Bitcoin SBTC | US$0,7300 | 13,45% | 7,53% | - | US$36.250,79 | - |
| 4914 |  DeltaFi DELFI | US$0,2930 | 1,17% | -2,54% | - | US$35.848,93 | - |
| 4915 |  Ridotto RDT | US$0,08985 | 6,11% | -17,42% | - | US$46.770,14 | - |
| 4916 |  TTX METAVERSE XMETA | US$0,00006125 | -7,95% | 245,72% | - | US$122.821 | - |
| 4917 |  Fashion Coin FSHN | US$0,0000002097 | 10,23% | -29,38% | - | US$35.774,10 | - |
| 4918 |  VinDax Coin VD | US$0,01422 | 8,27% | 7,25% | - | US$35.618,65 | - |
| 4919 |  Footie Plus FOOTIE | US$0,0009754 | -14,91% | 87,53% | - | US$36.088,00 | - |
| 4920 |  Copycat Finance COPYCAT | US$0,02317 | 10,19% | 2,35% | - | US$52.520,74 | - |
| 4921 |  Netflix tokenized stock Bittrex NFLX | US$355,59 | 3,90% | -4,42% | - | US$35.224,96 | - |
| 4922 |  SEKUYA SKUY | US$0,000003992 | -21,34% | 42,95% | - | US$132.151 | - |
| 4923 |  USD Open Dollar USDO | US$0,8302 | -2,07% | -2,17% | - | US$41.825,22 | - |
| 4924 |  Aircoins AIRX | US$0,0001292 | -1,09% | 20,18% | - | US$40.026,15 | - |
| 4925 |  FEED SYSTEM FEEDTK | US$0,01823 | 2,86% | 4,52% | - | US$35.190,09 | - |
| 4926 |  DIAMOND DIAMOND | US$51,41 | 0,60% | -15,30% | - | US$34.788,57 | - |
| 4927 |  Blind Boxes BLES | US$0,01880 | 0,34% | -10,53% | - | US$35.142,27 | - |
| 4928 |  D Community DILI | US$0,00008874 | 8,58% | 12,29% | - | US$34.647,91 | - |
| 4929 |  NFT Tech NFTT | US$0,01429 | -28,76% | -7,78% | - | US$34.507,46 | - |
| 4930 |  Koreadoge KDOGE | US$0,0001702 | 8,11% | -0,56% | - | US$36.698,89 | - |
| 4931 |  LovePot Token LOVE | US$0,002488 | -2,28% | -36,84% | - | US$37.113,00 | - |
| 4932 |  Tag Protocol TAG | US$0,1025 | 4,87% | -5,00% | - | US$72.041,15 | - |
| 4933 |  YAS YAS | US$0,02025 | 33,69% | 12,48% | - | US$34.197,78 | - |
| 4934 |  OptionPanda OPA | US$0,001613 | 0,45% | 4,49% | - | US$34.357,33 | - |
| 4935 |  DOOR DOOR | US$0,05642 | 0,48% | 1,45% | - | US$36.833,12 | - |
| 4936 |  Yaki Gold YAG | US$0,0001080 | 0,34% | -1,63% | - | US$34.614,24 | - |
| 4937 |  Impermax IMX | US$0,1823 | 4,10% | 22,37% | - | US$33.121,75 | - |
| 4938 |  Feeder.finance FEED | US$0,05626 | 10,35% | 14,32% | - | US$57.517,13 | - |
| 4939 |  SafeZone SAFEZONE | US$0,0002081 | -0,47% | -14,04% | - | US$34.173,13 | - |
| 4940 |  Score Token SCO | US$0,04204 | -1,15% | -14,71% | - | US$34.156,32 | - |
| 4941 |  PathDAO PATH | US$0,02599 | 3,79% | -3,45% | - | US$34.036,44 | - |
| 4942 |  Mogu MOGX | US$0,008021 | -26,24% | -27,74% | - | US$35.252,53 | - |
| 4943 |  MyToken MT | US$0,00008104 | 5,54% | 9,34% | - | US$34.299,46 | - |
| 4944 |  CowCoin CC | US$0,3790 | 3,89% | 0,00% | - | US$72.709,54 | - |
| 4945 |  Potentiam PTM | US$0,04197 | 3,57% | 2,00% | - | US$34.444,25 | - |
| 4946 |  dFuture DFT | US$0,001812 | -0,07% | -8,35% | - | US$33.961,74 | - |
| 4947 |  Hive Dollar HBD | US$0,9920 | 1,06% | -0,09% | - | US$33.476,83 | - |
| 4948 |  inheritance Art IAI | US$2,11 | -8,00% | 0,00% | - | US$91.665,63 | - |
| 4949 |  WAIV Care WAIV | US$0,0003331 | 18,94% | 39,94% | - | US$34.467,43 | - |
| 4950 |  NAGA NGC | US$0,6717 | 6,28% | -0,04% | - | US$31.937,21 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.