Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Trickle H2O | US$0,006117 | -1,44% | -10,57% | - | US$28.501,37 | - |
| 5052 |  GameStop tokenized stock FTX GME | US$86,48 | 5,46% | -17,94% | - | US$28.450,02 | - |
| 5053 |  3x Short XRP Token XRPBEAR | US$0,00000007110 | 18,14% | -11,22% | - | US$28.345,47 | - |
| 5054 |  La Peseta PTA | US$0,000000004195 | -20,97% | -44,16% | - | US$28.696,70 | - |
| 5055 |  BitcoinX BCX | US$0,0005321 | 2,70% | -6,10% | - | US$28.460,63 | - |
| 5056 |  KickPad KPAD | US$0,003447 | 3,90% | -0,77% | - | US$28.994,54 | - |
| 5057 |  Dinger Token DINGER | US$0,000006891 | 10,07% | -11,12% | - | US$29.831,56 | - |
| 5058 |  Cryb token CRYB | US$0,3405 | -3,13% | -20,41% | - | US$34.500,80 | - |
| 5059 |  Waste Digital Coin WACO | US$0,003740 | 1,56% | 17,44% | - | US$27.963,37 | - |
| 5060 |  Age of Tanks A.O.T | US$0,03599 | 1,64% | -11,82% | - | US$32.618,12 | - |
| 5061 |  UniDex UNIDX | US$1,15 | 5,49% | 26,44% | - | US$28.103,98 | - |
| 5062 |  Saitoki Inu SAITOKI | US$0,000001694 | 14,52% | -11,92% | - | US$28.452,42 | - |
| 5063 |  ARC Governance ARCX | US$0,1064 | 7,79% | 5,21% | - | US$27.855,76 | - |
| 5064 |  Dot Arcade ADT | US$0,1413 | -11,03% | -17,15% | - | US$30.275,92 | - |
| 5065 |  Piratera PIRA | US$0,009616 | 0,98% | -6,21% | - | US$45.577,71 | - |
| 5066 |  MonoX Protocol MONO | US$1,10 | -1,46% | -4,58% | - | US$26.655,89 | - |
| 5067 |  Carbon CARB | US$0,8331 | 26,88% | 29,61% | - | US$27.289,48 | - |
| 5068 |  Defrost Finance H2O | US$0,9362 | 1,13% | -0,87% | - | US$27.375,93 | - |
| 5069 |  Utopia (utility Token) UTO | US$0,7968 | 30,65% | 0,00% | - | US$19.439,47 | - |
| 5070 |  Crypto Bank CBT | US$0,009770 | 52,64% | 12,85% | - | US$27.274,98 | - |
| 5071 |  Cuffies CUFFIES | US$0,0009064 | -65,83% | -75,46% | - | US$30.691,55 | - |
| 5072 |  UBGToken UBG | US$0,004966 | -2,18% | -16,31% | - | US$28.569,85 | - |
| 5073 |  BrandPad Finance BRAND | US$0,03784 | -19,01% | -37,07% | - | US$31.747,37 | - |
| 5074 |  YEL.Finance YEL | US$0,01430 | 5,28% | -10,22% | - | US$72.522,90 | - |
| 5075 |  Peoplez LEZ | US$0,05624 | 0,38% | -20,16% | - | US$27.286,76 | - |
| 5076 |  Altair AIR | US$0,05784 | -7,88% | -24,38% | - | US$26.661,63 | - |
| 5077 |  Sentre Protocol SNTR | US$0,01309 | 2,13% | -2,26% | - | US$27.278,21 | - |
| 5078 |  MarketMove MOVE | US$0,00006811 | 2,38% | -8,04% | - | US$53.152,15 | - |
| 5079 |  Swampy SWAMP | US$0,02871 | 11,67% | -44,88% | - | US$27.682,99 | - |
| 5080 |  3x Short Litecoin Token LTCBEAR | US$0,0004458 | -9,24% | -13,51% | - | US$26.909,88 | - |
| 5081 |  Metahero Universe (POW) POW | US$0,06889 | -16,12% | -14,12% | - | US$26.801,88 | - |
| 5082 |  Snook SNK | US$0,1637 | -0,67% | -9,79% | - | US$27.008,65 | - |
| 5083 |  Nimbus Governance Token GNBU | US$0,4236 | -1,67% | -6,39% | - | US$44.609,70 | - |
| 5084 |  ProjectFeenix FEENIXV2 | US$0,000000003023 | -11,73% | -24,27% | - | US$26.644,90 | - |
| 5085 |  ICHELLO Music & Technology ELLO | US$0,004315 | 3,17% | -6,58% | - | US$76.333,05 | - |
| 5086 |  Ruby Currency RBC | US$2,43 | 2,38% | 10,75% | - | US$26.541,80 | - |
| 5087 |  GSENetwork GSE | US$0,00004997 | 1,04% | 0,78% | - | US$26.859,50 | - |
| 5088 |  Changer CNG | US$0,1593 | 2,55% | -2,26% | - | US$26.484,72 | - |
| 5089 |  Minimals MMS | US$0,000000001621 | 4,53% | -2,37% | - | US$27.006,40 | - |
| 5090 |  Totoro Inu TOTORO | US$0,000000000001 | -6,52% | -21,49% | - | US$26.458,84 | - |
| 5091 |  Thoreum V2 THOREUM | US$1,07 | 1,70% | -5,63% | - | US$42.883,32 | - |
| 5092 |  Nezuko Inu NEZUKO | US$0,000000000003 | -12,03% | 21,91% | - | US$26.484,33 | - |
| 5093 |  NirvanaMeta MNU | US$0,004939 | -15,08% | 25,67% | - | US$44.647,48 | - |
| 5094 |  CircleSwap CIR | US$0,2387 | 4,53% | -0,68% | - | US$26.629,81 | - |
| 5095 |  Koinos KOIN | US$0,5004 | 11,15% | -14,69% | - | US$26.247,65 | - |
| 5096 |  Connector Coin CTCO | US$0,0005982 | -9,34% | -55,42% | - | US$84.451,52 | - |
| 5097 |  NiiFi NIIFI | US$0,01748 | 1,97% | -8,34% | - | US$26.121,68 | - |
| 5098 |  G999 G999 | US$0,003695 | -0,34% | -6,16% | - | US$25.950,75 | - |
| 5099 |  Valkyrie Protocol VKR | US$0,1179 | -5,71% | -12,90% | - | US$25.997,57 | - |
| 5100 |  3X Long Altcoin Index Token ALTBULL | US$3,20 | 13,48% | 0,32% | - | US$26.025,64 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.