Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Foliowatch FWATCH | US$0,0001753 | 0,58% | 1,11% | - | US$22.436,11 | - |
| 5202 |  Engine ENGN | US$0,000001428 | -22,09% | 10,30% | - | US$22.269,76 | - |
| 5203 |  Culture Ticket Chain CTC | US$0,002723 | 0,16% | -9,39% | - | US$22.253,12 | - |
| 5204 |  Cake Monster MONSTA | US$0,002826 | 1,14% | -22,68% | - | US$86.205,32 | - |
| 5205 |  Smashchain SAS | US$0,02371 | -9,53% | 14,51% | - | US$22.492,21 | - |
| 5206 |  MetaPlanet MPL | US$0,00009672 | 2,96% | -14,99% | - | US$27.446,98 | - |
| 5207 |  Shitcoin STC | US$0,005916 | -18,69% | -55,00% | - | US$49.590,00 | - |
| 5208 |  Rally (Solana) SRLY | US$0,1687 | 7,34% | 2,03% | - | US$22.066,08 | - |
| 5209 |  Alpha Capital (New) ACAP | US$0,003014 | 7,36% | 0,00% | - | US$22.163,33 | - |
| 5210 |  Aelin AELIN | US$18.604,07 | 7,05% | -16,66% | - | US$22.148,44 | - |
| 5211 |  Kaizen Inu KZN | US$0,02886 | 9,50% | -50,18% | - | US$26.621,32 | - |
| 5212 |  CRODEX CRX | US$50,08 | 2,79% | -9,76% | - | US$22.000,68 | - |
| 5213 |  Bankless DAO BANK | US$0,03139 | 6,50% | -1,90% | - | US$22.065,93 | - |
| 5214 |  HollaEx Token XHT | US$0,2417 | 3,51% | -2,82% | - | US$22.178,99 | - |
| 5215 |  Starbots BOT | US$0,09926 | -0,04% | -0,80% | - | US$28.136,73 | - |
| 5216 |  En-Tan-Mo ETM | US$0,01644 | -3,17% | -8,30% | - | US$21.899,78 | - |
| 5217 |  Verve VERVE | US$0,01611 | 7,64% | -4,18% | - | US$30.136,87 | - |
| 5218 |  Clam Island GEM | US$0,001067 | 45,06% | -3,58% | - | US$23.010,23 | - |
| 5219 |  XRP-BF2 XRP-BF2 | US$0,7942 | 3,74% | 0,00% | - | US$21.703,74 | - |
| 5220 |  PAZ PAZ | US$0,00001534 | -0,59% | -28,05% | - | US$21.695,32 | - |
| 5221 |  ZONE ZONE | US$0,03575 | 1,06% | 6,86% | - | US$21.683,25 | - |
| 5222 |  Xircus XIRCUS | US$0,01631 | 5,27% | 3,44% | - | US$33.846,79 | - |
| 5223 |  SHIBA2K22 SHIBA22 | US$0,000000000121 | -10,14% | -97,01% | - | US$244.436 | - |
| 5224 |  Secret (ERC20) WSCRT | US$4,73 | 4,40% | -1,71% | - | US$21.596,84 | - |
| 5225 |  TokenSwap TP | US$0,001928 | -0,30% | -2,22% | - | US$21.605,63 | - |
| 5226 |  QURAS XQC | US$0,001740 | 2,73% | 7,08% | - | US$22.375,67 | - |
| 5227 |  BYTZ BYTZ | US$0,003243 | 13,54% | -18,24% | - | US$24.856,84 | - |
| 5228 |  Farm Skylines Token FSK | US$0,001895 | -1,70% | 0,00% | - | US$95.657,17 | - |
| 5229 |  Vetter Token VETTER | US$0,002623 | 3,59% | -27,03% | - | US$89.619,42 | - |
| 5230 |  STEMX STEMX | US$0,03958 | 0,51% | -1,83% | - | US$39.846,40 | - |
| 5231 |  MobiFi MoFi | US$0,01651 | 1,95% | -8,72% | - | US$21.598,63 | - |
| 5232 |  CACTUS CACTUS | US$0,000000000289 | -32,15% | -69,29% | - | US$26.702,90 | - |
| 5233 |  Cougar CGS | US$0,006386 | 16,97% | -59,08% | - | US$21.428,57 | - |
| 5234 |  bDollar Share SBDO | US$4,27 | 10,23% | 2,41% | - | US$21.185,79 | - |
| 5235 |  Police and Thief Game LOOT | US$0,0002143 | 1,45% | 32,27% | - | US$21.322,63 | - |
| 5236 |  Candylad CANDYLAD | US$0,000000000000 | 12,47% | 132,97% | - | US$44.689,98 | - |
| 5237 |  MIM SWARM | US$0,0004162 | -4,58% | -14,57% | - | US$21.345,27 | - |
| 5238 |  CryptoGangsters CGANG | US$0,07675 | 0,95% | 2,71% | - | US$51.187,16 | - |
| 5239 |  DeFi of Thrones DOTX | US$0,03367 | 3,26% | -11,23% | - | US$21.137,15 | - |
| 5240 |  Relay Token RELAY | US$0,9567 | 6,47% | -7,61% | - | US$26.748,60 | - |
| 5241 |  Open Rights Exchange ORE | US$0,03669 | 8,89% | 6,52% | - | US$21.024,58 | - |
| 5242 |  AutoShark JAWS | US$0,003548 | 15,83% | 36,13% | - | US$21.479,25 | - |
| 5243 |  Polybius PLBT | US$2,49 | 44,35% | 3,46% | - | US$21.010,42 | - |
| 5244 |  OPPA Token OPPA | US$0,000000000004 | 1,90% | -20,79% | - | US$36.715,66 | - |
| 5245 |  Multiverse Capital MVC | US$0,000003105 | 2,65% | -46,13% | - | US$30.812,03 | - |
| 5246 |  Unilab ULAB | US$0,09738 | -6,25% | -34,22% | - | US$23.963,25 | - |
| 5247 |  OragonX ORGN | US$0,000000000643 | -7,41% | -14,48% | - | US$21.335,51 | - |
| 5248 |  Cryptochrome CHM | US$0,01910 | 117,60% | 79,40% | - | US$22.893,21 | - |
| 5249 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005809 | -14,76% | -67,68% | - | US$39.799,00 | - |
| 5250 |  Axion AXN | US$0,00003034 | 0,80% | 13,56% | - | US$20.680,33 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.