Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NFTPad NFTPAD | US$0,06787 | -0,33% | 5,87% | - | US$28.764,86 | - |
| 5352 |  Piggy Share PSHARE | US$42,36 | -1,31% | -19,13% | - | US$17.624,94 | - |
| 5353 |  concertVR-Token CVT | US$0,004322 | 19,18% | 10,58% | - | US$17.553,26 | - |
| 5354 |  Devil Finance DEVIL | US$0,07835 | -3,12% | 8,31% | - | US$17.601,49 | - |
| 5355 |  AngryFloki $AFLOKI | US$0,0000001389 | 0,72% | 29,54% | - | US$17.758,44 | - |
| 5356 |  RPS LEAGUE RPS | US$0,03304 | 2,71% | 36,16% | - | US$76.828,19 | - |
| 5357 |  BattleVerse BVC | US$0,07065 | -3,85% | -41,75% | - | US$28.987,13 | - |
| 5358 |  1X Short XRP Token XRPHEDGE | US$42,98 | -2,92% | -5,58% | - | US$17.491,42 | - |
| 5359 |  MinerBlox MBLOX | US$0,1947 | -1,98% | 17,63% | - | US$39.843,26 | - |
| 5360 |  SymVerse SYM | US$0,04036 | 5,80% | 1,20% | - | US$17.359,49 | - |
| 5361 |  MetaCash META | US$0,000000000883 | 3,73% | 3,03% | - | US$18.509,82 | - |
| 5362 |  BlockCDN BCDN | US$0,0004413 | -5,14% | -39,40% | - | US$17.490,59 | - |
| 5363 |  Butterfly Protocol BFLY | US$0,06304 | 16,97% | 42,97% | - | US$17.331,76 | - |
| 5364 |  LOT.TRADE LOTT | US$0,01093 | -0,74% | 3,95% | - | US$36.663,17 | - |
| 5365 |  PhotoChromic PHCR | US$0,0009174 | -10,44% | -28,46% | - | US$17.585,17 | - |
| 5366 |  DiveWallet Token DWT | US$0,000000001849 | -5,29% | 0,00% | - | US$32.214,02 | - |
| 5367 |  Rank Token RANK | US$0,0002033 | 1,00% | -18,07% | - | US$17.229,00 | - |
| 5368 |  Space Token SPACE | US$0,03702 | -6,36% | 18,62% | - | US$17.892,02 | - |
| 5369 |  Jigen JIG | US$0,04350 | -5,07% | -17,93% | - | US$17.583,76 | - |
| 5370 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003303 | 0,05% | -1,73% | - | US$16.959,97 | - |
| 5371 |  Totem CTZN | US$0,03673 | -2,57% | -10,62% | - | US$83.436,80 | - |
| 5372 |  Liti Capital WLITI | US$0,008847 | 1,94% | -9,73% | - | US$16.909,68 | - |
| 5373 |  Wine Shares WINE | US$52,70 | 4,07% | -45,90% | - | US$16.791,36 | - |
| 5374 |  Streamer Inu STREAMERINU | US$0,0003404 | -15,94% | -33,97% | - | US$16.803,99 | - |
| 5375 |  Quidax Token QDX | US$0,01086 | 2,72% | -3,36% | - | US$37.246,05 | - |
| 5376 |  Vagabond VGO | US$0,08271 | 0,62% | -18,26% | - | US$22.382,68 | - |
| 5377 |  ASYAGRO ASY | US$0,003495 | -3,39% | -5,86% | - | US$16.733,55 | - |
| 5378 |  Hoff Coin HOFF | US$0,008557 | 1,06% | -1,37% | - | US$16.782,24 | - |
| 5379 |  Moby Dick WOT | US$0,000002662 | 8,08% | -3,55% | - | US$69.426,46 | - |
| 5380 |  Moonscape MSCP | US$0,002229 | 4,66% | -27,15% | - | US$31.233,86 | - |
| 5381 |  METAFLIP METAFLIP | US$0,000000000290 | 3,09% | -23,28% | - | US$17.039,63 | - |
| 5382 |  Vmates MATE | US$0,6805 | -10,24% | -18,55% | - | US$28.724,96 | - |
| 5383 |  Meland.ai MELD | US$0,002901 | 0,21% | -10,82% | - | US$28.220,90 | - |
| 5384 |  GridZone.io ZONE | US$0,3142 | 2,46% | -28,98% | - | US$16.548,17 | - |
| 5385 |  Synapse Network SNP | US$0,08898 | -1,76% | -9,90% | - | US$40.571,59 | - |
| 5386 |  BALI TOKEN BLI | US$0,000002754 | -10,82% | -34,70% | - | US$20.542,76 | - |
| 5387 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001880 | -2,69% | -8,84% | - | US$31.808,78 | - |
| 5388 |  BuffSwap BUFFS | US$0,09172 | 7,16% | 7,23% | - | US$53.128,05 | - |
| 5389 |  Mover MOVE | US$0,3746 | 2,11% | 43,86% | - | US$16.532,32 | - |
| 5390 |  AlgOil AGOLP | US$0,000001074 | 46,94% | 30,04% | - | US$16.441,68 | - |
| 5391 |  CoShi Inu COSHI | US$0,000000002206 | 21,56% | 22,12% | - | US$16.484,66 | - |
| 5392 |  Yasha Dao YASHA | US$0,0001351 | 0,43% | -30,82% | - | US$16.453,21 | - |
| 5393 |  Andromeda M31 | US$0,02912 | -1,38% | -27,55% | - | US$52.472,19 | - |
| 5394 |  Phoswap PHO | US$0,01761 | 2,34% | -4,33% | - | US$16.444,41 | - |
| 5395 |  Energyfi EFT | US$0,01073 | 35,56% | -24,37% | - | US$20.256,57 | - |
| 5396 |  Meter Governance mapped by Meter.io eMTRG | US$1,13 | 9,53% | -19,53% | - | US$16.388,87 | - |
| 5397 |  EpicHero 3D NFT EPICHERO | US$0,04204 | -7,24% | -34,98% | - | US$29.707,59 | - |
| 5398 |  Proxy PRXY | US$6,77 | 1,33% | 24,37% | - | US$16.347,58 | - |
| 5399 |  InfinityCake INCAKE | US$0,0000001507 | 47,02% | 62,79% | - | US$16.928,90 | - |
| 5400 |  Husky Avax HUSKY | US$0,00000004345 | -0,47% | -10,52% | - | US$22.473,62 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.