Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Edufex EDUX | US$0,0005506 | 12,40% | 21,20% | - | US$12.857,06 | - |
| 5552 |  Oly Sport OLY | US$0,03813 | 20,08% | -4,17% | - | US$16.911,24 | - |
| 5553 |  Vconomics - Decentralized Digital Economy MICS | US$0,001245 | -1,94% | -39,38% | - | US$15.695,98 | - |
| 5554 |  iDeFiYieldProtocol IDYP | US$0,02856 | 2,62% | -25,87% | - | US$17.650,56 | - |
| 5555 |  Meta House META HOUSE | US$0,001913 | -13,74% | -48,49% | - | US$249.455 | - |
| 5556 |  GranX Chain GRANX | US$0,07916 | 38,89% | 80,99% | - | US$12.672,81 | - |
| 5557 |  Shakita Inu SHAK | US$0,0003239 | 1,54% | 0,91% | - | US$16.939,82 | - |
| 5558 |  KingMoney KIM | US$24,73 | 3,91% | -1,82% | - | US$12.736,05 | - |
| 5559 |  Blox Token BLOX | US$0,1495 | 3,88% | 0,06% | - | US$12.630,82 | - |
| 5560 |  Fantom Doge RIP | US$0,000000000579 | 12,16% | 2,03% | - | US$12.581,85 | - |
| 5561 |  HappinessToken HPS | US$0,6610 | 9,61% | 0,22% | - | US$12.547,11 | - |
| 5562 |  Diyarbekirspor Token DIYAR | US$0,01301 | 6,16% | 0,24% | - | US$12.524,67 | - |
| 5563 |  Microzillas MIZL | US$0,00002132 | 19,08% | -34,41% | - | US$12.807,34 | - |
| 5564 |  Wallet Swap WSWAP | US$0,0000001624 | 8,12% | -3,20% | - | US$15.122,51 | - |
| 5565 |  SCROOGE SCROOGE | US$0,00000002549 | 4,04% | 4,77% | - | US$36.510,00 | - |
| 5566 |  Cryptoindex.com 100 CIX100 | US$0,08554 | 5,22% | -11,94% | - | US$12.518,50 | - |
| 5567 |  Doctors Coin DRS | US$0,003988 | 0,55% | 0,53% | - | US$12.497,05 | - |
| 5568 |  Wanaka Farm WANA | US$0,08748 | 0,24% | 4,87% | - | US$52.013,43 | - |
| 5569 |  SatoshiStreetBets Token SSB | US$0,000000001661 | -9,01% | -23,72% | - | US$13.025,48 | - |
| 5570 |  DFS MAFIA DFSM | US$0,00001027 | 15,09% | 9,59% | - | US$24.925,73 | - |
| 5571 |  Titi Financial TITI | US$0,000000000171 | 9,04% | 4,86% | - | US$13.784,07 | - |
| 5572 |  EverETH EVERETH | US$0,000000005663 | -3,15% | -3,54% | - | US$18.014,38 | - |
| 5573 |  Metaxy MXY | US$0,009673 | -0,03% | 5,50% | - | US$20.038,02 | - |
| 5574 |  Lockness LKN | US$0,007518 | -6,84% | -29,73% | - | US$17.465,45 | - |
| 5575 |  PayBolt PAY | US$0,004105 | 0,48% | -8,89% | - | US$32.201,76 | - |
| 5576 |  KaraStar UMY UMY | US$0,01385 | 3,35% | -3,46% | - | US$17.003,50 | - |
| 5577 |  FlexQ FLQ | US$0,008003 | -13,03% | -48,38% | - | US$12.244,08 | - |
| 5578 |  Mochi Inu MOCHI | US$0,000007760 | 5,23% | 0,93% | - | US$12.067,27 | - |
| 5579 |  ZilSwap ZWAP | US$6,93 | 1,77% | -5,01% | - | US$11.731,81 | - |
| 5580 |  UXD Protocol UXP | US$0,05726 | -0,31% | -5,74% | - | US$12.025,09 | - |
| 5581 |  Nimbus NBU | US$0,03250 | 3,26% | 19,10% | - | US$18.946,98 | - |
| 5582 |  Rewards Bunny RBUNNY | US$0,004682 | 0,34% | 15,04% | - | US$29.111,68 | - |
| 5583 |  Waves Ducks EGG | US$199,90 | 11,17% | -13,34% | - | US$12.909,41 | - |
| 5584 |  Almond ALM | US$0,00001111 | -10,89% | -25,05% | - | US$11.771,03 | - |
| 5585 |  Green Candle Man CANDLE | US$0,000009964 | -1,15% | -15,36% | - | US$11.914,42 | - |
| 5586 |  CoolHash COOHA | US$1,76 | 1,74% | -4,18% | - | US$11.921,36 | - |
| 5587 |  FOMO LAB FOMO | US$0,02058 | 5,80% | 11,11% | - | US$30.109,21 | - |
| 5588 |  Chickenkebab Finance CHIK | US$0,001510 | -1,93% | -10,08% | - | US$11.884,14 | - |
| 5589 |  Versus Farm VERSUS | US$0,07054 | -1,49% | -11,15% | - | US$13.053,57 | - |
| 5590 |  Edge EDGE | US$0,1503 | 2,50% | 7,43% | - | US$11.849,83 | - |
| 5591 |  TrustKeys Network TRUSTK | US$0,1592 | 2,14% | -3,14% | - | US$14.052,01 | - |
| 5592 |  Genie Protocol GNP | US$0,1312 | -6,97% | -25,46% | - | US$46.103,32 | - |
| 5593 |  Lydia Finance LYD | US$0,002836 | 5,14% | -6,63% | - | US$11.743,46 | - |
| 5594 |  Baby Lambo Inu BLINU | US$0,001741 | 1,16% | -45,03% | - | US$30.838,03 | - |
| 5595 |  Piggy Finance PIGGY | US$38,43 | 11,08% | 2,18% | - | US$11.712,96 | - |
| 5596 |  Light Year LC | US$0,03173 | 0,24% | -8,06% | - | US$12.915,26 | - |
| 5597 |  Honey Deluxe Token HONEYD | US$2,35 | -9,06% | -14,08% | - | US$11.649,51 | - |
| 5598 |  Chintai CHEX | US$0,03833 | -0,60% | -21,66% | - | US$11.102,21 | - |
| 5599 |  MOR MOR | US$1,02 | 2,06% | 1,15% | - | US$11.721,61 | - |
| 5600 |  Less Network LESS | US$0,01559 | 3,59% | -2,67% | - | US$12.071,64 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.