Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bitlocus BTL | US$0,02191 | -0,93% | -2,93% | - | US$14.506,17 | - |
| 5602 |  NFT STARS NFTS | US$0,3173 | 16,44% | -8,03% | - | US$13.207,44 | - |
| 5603 |  Brixel War BXS | US$0,003255 | 0,58% | -5,21% | - | US$20.493,23 | - |
| 5604 |  JD Coin JDC | US$0,06623 | -17,19% | -18,14% | - | US$11.480,17 | - |
| 5605 |  Pilot PTD | US$0,004605 | -4,06% | -6,01% | - | US$11.367,28 | - |
| 5606 |  ELONGATE ELONGATE | US$0,00000002786 | 3,01% | -5,42% | - | US$25.415,09 | - |
| 5607 |  Rebasing Liquidity DELTA-RLP | US$164,88 | 4,11% | -2,37% | - | US$11.463,48 | - |
| 5608 |  R U Generous RUG | US$1,44 | 4,60% | -4,13% | - | US$11.374,32 | - |
| 5609 |  Urfaspor Token URFA | US$0,06507 | 3,86% | -19,30% | - | US$11.380,55 | - |
| 5610 |  DogemonGo DOGO | US$0,00001631 | -2,35% | -18,83% | - | US$13.682,79 | - |
| 5611 |  AnonToken AT | US$0,1212 | -1,66% | -15,77% | - | US$28.731,86 | - |
| 5612 |  Pantos PAN | US$0,1233 | -0,13% | -4,69% | - | US$10.638,77 | - |
| 5613 |  PizzaSwap PIZZA | US$0,05993 | 0,01% | -0,98% | - | US$11.297,93 | - |
| 5614 |  MoneydefiSwap MSD | US$0,0003021 | -5,66% | -24,26% | - | US$11.238,35 | - |
| 5615 |  IceCream Finance CREAM | US$6,24 | 0,76% | -74,67% | - | US$11.260,44 | - |
| 5616 |  BundlesBets BUND | US$19,31 | 5,54% | -15,10% | - | US$22.990,13 | - |
| 5617 |  BullionFx BULL | US$0,1978 | -9,96% | -29,36% | - | US$11.246,43 | - |
| 5618 |  BuffedShiba BSHIB | US$0,000000002671 | -2,62% | -6,93% | - | US$11.313,93 | - |
| 5619 |  Shikage SHKG | US$0,0005946 | 12,74% | -11,28% | - | US$11.327,00 | - |
| 5620 |  Ari Swap ARI | US$0,1184 | 8,72% | -21,92% | - | US$11.330,26 | - |
| 5621 |  Valor V$ | US$0,001846 | 25,60% | 16,25% | - | US$30.317,42 | - |
| 5622 |  Scary Chain Capital v2 SCC | US$0,0000007224 | 23,45% | 29,24% | - | US$14.729,18 | - |
| 5623 |  Cross-Chain Bridge Token BRIDGE | US$0,01669 | 8,11% | -4,78% | - | US$25.894,71 | - |
| 5624 |  Chain Wars CWE | US$0,01119 | 4,01% | 4,49% | - | US$16.060,73 | - |
| 5625 |  JoinCoin JOIN | US$0,0004218 | 9,11% | 0,00% | - | US$28.473,17 | - |
| 5626 |  HiFi Gaming Society HIFI | US$0,001707 | 2,48% | -9,82% | - | US$27.452,79 | - |
| 5627 |  Ghost Trader GTR | US$0,02707 | -2,90% | -15,81% | - | US$29.070,88 | - |
| 5628 |  Kori Inu KORI | US$0,000002672 | 3,56% | -25,71% | - | US$11.020,13 | - |
| 5629 |  DexBrowser BRO | US$0,01283 | -3,48% | -0,84% | - | US$11.043,14 | - |
| 5630 |  SpaceDawgs DAWGS | US$0,000003138 | -10,15% | -14,58% | - | US$10.993,41 | - |
| 5631 |  Sparda Wallet SPW | US$0,001373 | -31,71% | -26,20% | - | US$10.971,70 | - |
| 5632 |  Carrot CRT | US$0,2422 | -3,52% | 4,88% | - | US$10.945,61 | - |
| 5633 |  UMetaWorld UMW | US$0,02254 | -0,87% | 1,07% | - | US$22.890,26 | - |
| 5634 |  Financial Intelligence Group ATBFIG | US$0,02901 | -9,37% | 7,42% | - | US$10.931,32 | - |
| 5635 |  Coinary Token CYT | US$0,005727 | -1,65% | -5,47% | - | US$18.133,72 | - |
| 5636 |  AlgoGems GEMS | US$0,3850 | 8,83% | 46,42% | - | US$10.909,11 | - |
| 5637 |  Pintu Token PTU | US$0,9586 | -0,30% | 0,62% | - | US$10.920,97 | - |
| 5638 |  Fortune FORTUNE | US$0,003938 | 3,36% | -3,90% | - | US$10.874,58 | - |
| 5639 |  Electric Vehicle Direct Currency EVDC | US$0,00005515 | 19,92% | 34,76% | - | US$19.708,13 | - |
| 5640 |  Kingdoms PAWN | US$3,16 | 0,02% | 0,00% | - | US$10.907,47 | - |
| 5641 |  Hummingbird Egg Token HEGG | US$0,006213 | 24,37% | -7,45% | - | US$19.778,48 | - |
| 5642 |  Hashmasks MASK20 | US$34,20 | -59,62% | 94,42% | - | US$10.793,09 | - |
| 5643 |  Shiba Inu Pay SHIBAY | US$0,000000000529 | 5,81% | -23,00% | - | US$11.594,10 | - |
| 5644 |  Alien Inu ALIEN | US$0,000000000000 | 9,20% | -38,29% | - | US$10.808,08 | - |
| 5645 |  Omni Real Estate Token ORT | US$0,02467 | 6,01% | -3,67% | - | US$13.224,66 | - |
| 5646 |  Notional Finance NOTE | US$0,6721 | 7,29% | -9,51% | - | US$10.913,90 | - |
| 5647 |  Dig Chain DIG | US$0,007207 | 2,24% | -22,67% | - | US$11.212,29 | - |
| 5648 |  MetaDrace DRACE | US$0,0005880 | -27,92% | -90,82% | - | US$24.092,64 | - |
| 5649 |  Slam Token SLAM | US$0,000006061 | 2,68% | -12,93% | - | US$13.378,64 | - |
| 5650 |  Volta VOLTA | US$1,90 | -8,18% | 18,01% | - | US$10.700,68 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.