Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PayRue (Propel) PROPEL | US$0,0001586 | 15,69% | -57,85% | - | US$17.879,15 | - |
| 5452 |  Yup YUP | US$0,1742 | 7,52% | -0,21% | - | US$15.082,85 | - |
| 5453 |  MUSO Finance MUSO | US$0,009146 | -4,95% | 2,65% | - | US$15.543,95 | - |
| 5454 |  Universal Basic Income UBI | US$0,04938 | 3,97% | -2,41% | - | US$14.633,12 | - |
| 5455 |  BUSDX BUSDX | US$0,0009306 | 13,28% | 24,09% | - | US$39.523,45 | - |
| 5456 |  Vangold VGD | US$0,00002391 | 60,90% | 1,00% | - | US$29.369,52 | - |
| 5457 |  HUNNY FINANCE HUNNY | US$0,01718 | 3,46% | -1,54% | - | US$27.711,38 | - |
| 5458 |  Liquid Collectibles LICO | US$0,03167 | -3,38% | -24,72% | - | US$43.098,13 | - |
| 5459 |  Credmark CMK | US$0,2247 | 1,41% | 1,01% | - | US$14.620,52 | - |
| 5460 |  Based Token BDC | US$0,00006646 | 7,29% | -10,92% | - | US$14.708,66 | - |
| 5461 |  Bitcoin Metaverse BITMETA | US$0,0006667 | -49,59% | 0,00% | - | US$51.997,54 | - |
| 5462 |  Crypto Rewards Studio CRS | US$0,01100 | -18,81% | -48,34% | - | US$14.613,71 | - |
| 5463 |  Blocksquare Token BST | US$0,2093 | 4,79% | -46,71% | - | US$14.555,26 | - |
| 5464 |  Cry Coin CRYY | US$0,00001391 | 0,00% | 0,00% | - | US$14.454,23 | - |
| 5465 |  PokerFI.Finance POKERFI | US$0,0009209 | 2,50% | -5,53% | - | US$34.175,70 | - |
| 5466 |  MOTIV Protocol MOV | US$0,01286 | 1,45% | -4,81% | - | US$14.625,14 | - |
| 5467 |  Rise of Defenders RDR | US$0,01169 | -2,84% | -9,24% | - | US$32.616,59 | - |
| 5468 |  Jumbo JUB | US$30,35 | -9,99% | 10,53% | - | US$34.129,49 | - |
| 5469 |  GangstaBet GBET | US$0,09897 | -5,71% | -15,16% | - | US$14.413,26 | - |
| 5470 |  Fish Crypto FICO | US$0,001040 | -3,04% | -36,99% | - | US$27.321,91 | - |
| 5471 |  YAM V1 YAM | US$0,2262 | 2,77% | 1,67% | - | US$14.528,64 | - |
| 5472 |  EsportsPro ESPRO | US$0,05276 | 0,08% | 16,47% | - | US$14.333,11 | - |
| 5473 |  Greenheart CBD CBD | US$0,01871 | 7,77% | 2,83% | - | US$27.087,33 | - |
| 5474 |  SafeLaunch SFEX | US$0,5095 | 1,86% | -7,50% | - | US$24.389,03 | - |
| 5475 |  Continuum World UM | US$0,007562 | 14,55% | -6,12% | - | US$15.809,32 | - |
| 5476 |  BSC Gold BSCGOLD | US$0,0001045 | 3,06% | -10,47% | - | US$14.238,93 | - |
| 5477 |  Moonshot MOONSHOT | US$0,000000002724 | -0,49% | 0,48% | - | US$14.188,62 | - |
| 5478 |  Puli PULI | US$0,01181 | 6,52% | -16,78% | - | US$20.461,94 | - |
| 5479 |  TopFlower TPF | US$0,04502 | 3,80% | -31,20% | - | US$20.997,40 | - |
| 5480 |  VESQ VSQ | US$5,67 | -2,57% | -32,17% | - | US$14.228,11 | - |
| 5481 |  Big Mouth Monster BMM | US$0,0003484 | 20,05% | -92,88% | - | US$25.115,77 | - |
| 5482 |  Daikicoin DIC | US$0,02916 | -0,66% | -8,16% | - | US$14.150,89 | - |
| 5483 |  xxxNifty NSFW | US$0,0001932 | 3,57% | 16,39% | - | US$47.486,67 | - |
| 5484 |  Rizespor Token RIZE | US$0,06644 | -5,28% | -21,59% | - | US$14.148,70 | - |
| 5485 |  BitoPro Exchange Token BITO | US$0,06055 | 1,46% | -0,24% | - | US$14.269,37 | - |
| 5486 |  Fanspel FAN | US$0,02131 | 2,05% | -25,33% | - | US$14.132,08 | - |
| 5487 |  MCF Token MCF | US$0,002258 | 7,67% | -50,69% | - | US$14.978,47 | - |
| 5488 |  Son of Doge V2 SODV2 | US$0,000000000001 | 2,06% | 82,39% | - | US$69.665,19 | - |
| 5489 |  Dhabi Coin DBC | US$0,0002840 | -6,28% | 267,88% | - | US$29.715,54 | - |
| 5490 |  MoMo KEY KEY | US$109,61 | 0,48% | -17,02% | - | US$16.489,45 | - |
| 5491 |  Corgiswap CORIS | US$0,03612 | -2,95% | -40,71% | - | US$14.300,45 | - |
| 5492 |  Food Farmer Finance FFF | US$0,002186 | 0,03% | -33,30% | - | US$13.940,18 | - |
| 5493 |  MoonRock ROCK | US$0,008088 | 5,14% | 0,06% | - | US$18.118,32 | - |
| 5494 |  WAGMI Game WAGMI | US$0,000002941 | 0,67% | -15,12% | - | US$27.273,71 | - |
| 5495 |  ExzoCoin 2.0 EXZO | US$0,0001899 | 6,62% | -6,31% | - | US$16.956,57 | - |
| 5496 |  Chicken KFC | US$15,07 | 4,43% | -4,90% | - | US$13.970,94 | - |
| 5497 |  Rentible RNB | US$0,3933 | 1,93% | -12,63% | - | US$14.374,71 | - |
| 5498 |  Umami Finance UMAMI | US$11,80 | 11,39% | 42,37% | - | US$13.756,80 | - |
| 5499 |  Memecoin MEM | US$0,06103 | 1,69% | 3,45% | - | US$13.736,07 | - |
| 5500 |  Weentar $WNTR | US$0,002176 | -3,92% | 10,31% | - | US$13.941,64 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.